GOLDPRICEX
Actualizat:
Autentificare
Aur 4.126,70 USD -0,16% Argint 57,58 USD +1,01% Platină 1.648,00 USD +0,43% Paladiu 1.132,00 USD -0,61% Aur/Argint71,66 BTC81.748 USD-0,40%

Istoricul prețului aurului pe 10 ani în HKD pe gram

Prețul aurului în HKD pe gram pe 10 ani: de la 316,06 HKD (15 oct. 2016) la 1.041,25 HKD (20 oct. 2026), o variație de +229,45%. Maxim 1.261,64 HKD la 15 feb. 2026, minim 288,66 HKD la 15 dec. 2016.

Istoricul prețului aurului pe 10 ani în HKD pe gram

Charts by TradingView

Rezumat

Început (15 oct. 2016)316,06 HKD
Ultimul (20 oct. 2026)1.041,25 HKD
Maxim (15 feb. 2026)1.261,64 HKD
Minim (15 dec. 2016)288,66 HKD
Medie546,63 HKD
Variație+725,19 HKD (+229,45%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026-10 1.051,11 HKD1.055,88 HKD1.041,25 HKD1.041,25 HKD
2026-09 1.089,28 HKD1.089,28 HKD1.089,28 HKD1.089,28 HKD
2026-08 1.112,88 HKD1.112,88 HKD1.112,88 HKD1.112,88 HKD
2026-07 1.026,52 HKD1.026,52 HKD1.026,52 HKD1.026,52 HKD
2026-06 1.064,92 HKD1.064,92 HKD1.064,92 HKD1.064,92 HKD
2026-05 1.154,95 HKD1.154,95 HKD1.154,95 HKD1.154,95 HKD
2026-04 1.189,13 HKD1.189,13 HKD1.189,13 HKD1.189,13 HKD
2026-03 1.222,05 HKD1.222,05 HKD1.222,05 HKD1.222,05 HKD
2026-02 1.261,64 HKD1.261,64 HKD1.261,64 HKD1.261,64 HKD
2026-01 1.191,80 HKD1.191,80 HKD1.191,80 HKD1.191,80 HKD
2025-12 1.078,10 HKD1.078,10 HKD1.078,10 HKD1.078,10 HKD
2025-11 1.021,11 HKD1.021,11 HKD1.021,11 HKD1.021,11 HKD
2025-10 1.014,18 HKD1.014,18 HKD1.014,18 HKD1.014,18 HKD
2025-09 917,33 HKD917,33 HKD917,33 HKD917,33 HKD
2025-08 846,79 HKD846,79 HKD846,79 HKD846,79 HKD
2025-07 842,96 HKD842,96 HKD842,96 HKD842,96 HKD
2025-06 846,18 HKD846,18 HKD846,18 HKD846,18 HKD
2025-05 830,59 HKD830,59 HKD830,59 HKD830,59 HKD
2025-04 806,18 HKD806,18 HKD806,18 HKD806,18 HKD
2025-03 745,43 HKD745,43 HKD745,43 HKD745,43 HKD
2025-02 724,45 HKD724,45 HKD724,45 HKD724,45 HKD
2025-01 678,43 HKD678,43 HKD678,43 HKD678,43 HKD
2024-12 661,93 HKD661,93 HKD661,93 HKD661,93 HKD
2024-11 663,50 HKD663,50 HKD663,50 HKD663,50 HKD
2024-10 671,78 HKD671,78 HKD671,78 HKD671,78 HKD
2024-09 644,59 HKD644,59 HKD644,59 HKD644,59 HKD
2024-08 618,80 HKD618,80 HKD618,80 HKD618,80 HKD
2024-07 601,78 HKD601,78 HKD601,78 HKD601,78 HKD
2024-06 584,14 HKD584,14 HKD584,14 HKD584,14 HKD
2024-05 590,19 HKD590,19 HKD590,19 HKD590,19 HKD
2024-04 586,69 HKD586,69 HKD586,69 HKD586,69 HKD
2024-03 542,71 HKD542,71 HKD542,71 HKD542,71 HKD
2024-02 508,61 HKD508,61 HKD508,61 HKD508,61 HKD
2024-01 511,44 HKD511,44 HKD511,44 HKD511,44 HKD
2023-12 508,42 HKD508,42 HKD508,42 HKD508,42 HKD
2023-11 498,02 HKD498,02 HKD498,02 HKD498,02 HKD
2023-10 482,04 HKD482,04 HKD482,04 HKD482,04 HKD
2023-09 482,13 HKD482,13 HKD482,13 HKD482,13 HKD
2023-08 482,70 HKD482,70 HKD482,70 HKD482,70 HKD
2023-07 490,22 HKD490,22 HKD490,22 HKD490,22 HKD
2023-06 488,83 HKD488,83 HKD488,83 HKD488,83 HKD
2023-05 502,00 HKD502,00 HKD502,00 HKD502,00 HKD
2023-04 504,77 HKD504,77 HKD504,77 HKD504,77 HKD
2023-03 482,73 HKD482,73 HKD482,73 HKD482,73 HKD
2023-02 468,11 HKD468,11 HKD468,11 HKD468,11 HKD
2023-01 476,66 HKD476,66 HKD476,66 HKD476,66 HKD
2022-12 449,30 HKD449,30 HKD449,30 HKD449,30 HKD
2022-11 434,07 HKD434,07 HKD434,07 HKD434,07 HKD
2022-10 419,97 HKD419,97 HKD419,97 HKD419,97 HKD
2022-09 424,18 HKD424,18 HKD424,18 HKD424,18 HKD
2022-08 444,72 HKD444,72 HKD444,72 HKD444,72 HKD
2022-07 437,38 HKD437,38 HKD437,38 HKD437,38 HKD
2022-06 463,63 HKD463,63 HKD463,63 HKD463,63 HKD
2022-05 466,66 HKD466,66 HKD466,66 HKD466,66 HKD
2022-04 488,32 HKD488,32 HKD488,32 HKD488,32 HKD
2022-03 490,20 HKD490,20 HKD490,20 HKD490,20 HKD
2022-02 465,63 HKD465,63 HKD465,63 HKD465,63 HKD
2022-01 454,56 HKD454,56 HKD454,56 HKD454,56 HKD
2021-12 448,98 HKD448,98 HKD448,98 HKD448,98 HKD
2021-11 456,36 HKD456,36 HKD456,36 HKD456,36 HKD
2021-10 444,46 HKD444,46 HKD444,46 HKD444,46 HKD
2021-09 444,13 HKD444,13 HKD444,13 HKD444,13 HKD
2021-08 446,69 HKD446,69 HKD446,69 HKD446,69 HKD
2021-07 451,51 HKD451,51 HKD451,51 HKD451,51 HKD
2021-06 457,97 HKD457,97 HKD457,97 HKD457,97 HKD
2021-05 461,93 HKD461,93 HKD461,93 HKD461,93 HKD
2021-04 439,56 HKD439,56 HKD439,56 HKD439,56 HKD
2021-03 428,87 HKD428,87 HKD428,87 HKD428,87 HKD
2021-02 450,65 HKD450,65 HKD450,65 HKD450,65 HKD
2021-01 465,46 HKD465,46 HKD465,46 HKD465,46 HKD
2020-12 463,08 HKD463,08 HKD463,08 HKD463,08 HKD
2020-11 465,16 HKD465,16 HKD465,16 HKD465,16 HKD
2020-10 473,42 HKD473,42 HKD473,42 HKD473,42 HKD
2020-09 478,91 HKD478,91 HKD478,91 HKD478,91 HKD
2020-08 490,64 HKD490,64 HKD490,64 HKD490,64 HKD
2020-07 460,36 HKD460,36 HKD460,36 HKD460,36 HKD
2020-06 431,56 HKD431,56 HKD431,56 HKD431,56 HKD
2020-05 427,62 HKD427,62 HKD427,62 HKD427,62 HKD
2020-04 419,43 HKD419,43 HKD419,43 HKD419,43 HKD
2020-03 397,59 HKD397,59 HKD397,59 HKD397,59 HKD
2020-02 398,82 HKD398,82 HKD398,82 HKD398,82 HKD
2020-01 390,04 HKD390,04 HKD390,04 HKD390,04 HKD
2019-12 370,49 HKD370,49 HKD370,49 HKD370,49 HKD
2019-11 370,16 HKD370,16 HKD370,16 HKD370,16 HKD
2019-10 377,08 HKD377,08 HKD377,08 HKD377,08 HKD
2019-09 380,16 HKD380,16 HKD380,16 HKD380,16 HKD
2019-08 378,20 HKD378,20 HKD378,20 HKD378,20 HKD
2019-07 355,57 HKD355,57 HKD355,57 HKD355,57 HKD
2019-06 341,98 HKD341,98 HKD341,98 HKD341,98 HKD
2019-05 324,05 HKD324,05 HKD324,05 HKD324,05 HKD
2019-04 324,12 HKD324,12 HKD324,12 HKD324,12 HKD
2019-03 328,34 HKD328,34 HKD328,34 HKD328,34 HKD
2019-02 333,07 HKD333,07 HKD333,07 HKD333,07 HKD
2019-01 325,77 HKD325,77 HKD325,77 HKD325,77 HKD
2018-12 313,98 HKD313,98 HKD313,98 HKD313,98 HKD
2018-11 307,51 HKD307,51 HKD307,51 HKD307,51 HKD
2018-10 306,16 HKD306,16 HKD306,16 HKD306,16 HKD
2018-09 302,24 HKD302,24 HKD302,24 HKD302,24 HKD
2018-08 303,36 HKD303,36 HKD303,36 HKD303,36 HKD
2018-07 312,41 HKD312,41 HKD312,41 HKD312,41 HKD
2018-06 323,53 HKD323,53 HKD323,53 HKD323,53 HKD
2018-05 328,85 HKD328,85 HKD328,85 HKD328,85 HKD
2018-04 336,93 HKD336,93 HKD336,93 HKD336,93 HKD
2018-03 334,05 HKD334,05 HKD334,05 HKD334,05 HKD
2018-02 334,73 HKD334,73 HKD334,73 HKD334,73 HKD
2018-01 334,79 HKD334,79 HKD334,79 HKD334,79 HKD
2017-12 317,45 HKD317,45 HKD317,45 HKD317,45 HKD
2017-11 321,78 HKD321,78 HKD321,78 HKD321,78 HKD
2017-10 321,31 HKD321,31 HKD321,31 HKD321,31 HKD
2017-09 330,21 HKD330,21 HKD330,21 HKD330,21 HKD
2017-08 322,70 HKD322,70 HKD322,70 HKD322,70 HKD
2017-07 310,54 HKD310,54 HKD310,54 HKD310,54 HKD
2017-06 316,06 HKD316,06 HKD316,06 HKD316,06 HKD
2017-05 311,95 HKD311,95 HKD311,95 HKD311,95 HKD
2017-04 316,73 HKD316,73 HKD316,73 HKD316,73 HKD
2017-03 307,49 HKD307,49 HKD307,49 HKD307,49 HKD
2017-02 307,93 HKD307,93 HKD307,93 HKD307,93 HKD
2017-01 297,18 HKD297,18 HKD297,18 HKD297,18 HKD
2016-12 288,66 HKD288,66 HKD288,66 HKD288,66 HKD
2016-11 308,75 HKD308,75 HKD308,75 HKD308,75 HKD

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT