GOLDPRICEX
Mis à jour:
Connexion
Or 4 119,70 $US -0,33% Argent 57,24 $US +0,41% Platine 1 643,00 $US +0,12% Palladium 1 131,00 $US -0,70% Or/Argent71,97 BTC81 577 $US-1,38%

Historique du cours de l'or sur 10 ans en HKD par gramme

Cours du Or en HKD par gramme sur 10 ans : de 316,06 HKD (15 oct. 2016) à 1 039,48 HKD (20 oct. 2026), soit +228,89%. Plus haut 1 261,64 HKD le 15 févr. 2026, plus bas 288,66 HKD le 15 déc. 2016.

Historique du cours de l'or sur 10 ans en HKD par gramme

Charts by TradingView

Résumé

Début (15 oct. 2016)316,06 HKD
Dernier (20 oct. 2026)1 039,48 HKD
Plus haut (15 févr. 2026)1 261,64 HKD
Plus bas (15 déc. 2016)288,66 HKD
Moyenne546,60 HKD
Variation+723,42 HKD (+228,89%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
2026-10 1 051,11 HKD1 055,88 HKD1 039,48 HKD1 039,48 HKD
2026-09 1 089,28 HKD1 089,28 HKD1 089,28 HKD1 089,28 HKD
2026-08 1 112,88 HKD1 112,88 HKD1 112,88 HKD1 112,88 HKD
2026-07 1 026,52 HKD1 026,52 HKD1 026,52 HKD1 026,52 HKD
2026-06 1 064,92 HKD1 064,92 HKD1 064,92 HKD1 064,92 HKD
2026-05 1 154,95 HKD1 154,95 HKD1 154,95 HKD1 154,95 HKD
2026-04 1 189,13 HKD1 189,13 HKD1 189,13 HKD1 189,13 HKD
2026-03 1 222,05 HKD1 222,05 HKD1 222,05 HKD1 222,05 HKD
2026-02 1 261,64 HKD1 261,64 HKD1 261,64 HKD1 261,64 HKD
2026-01 1 191,80 HKD1 191,80 HKD1 191,80 HKD1 191,80 HKD
2025-12 1 078,10 HKD1 078,10 HKD1 078,10 HKD1 078,10 HKD
2025-11 1 021,11 HKD1 021,11 HKD1 021,11 HKD1 021,11 HKD
2025-10 1 014,18 HKD1 014,18 HKD1 014,18 HKD1 014,18 HKD
2025-09 917,33 HKD917,33 HKD917,33 HKD917,33 HKD
2025-08 846,79 HKD846,79 HKD846,79 HKD846,79 HKD
2025-07 842,96 HKD842,96 HKD842,96 HKD842,96 HKD
2025-06 846,18 HKD846,18 HKD846,18 HKD846,18 HKD
2025-05 830,59 HKD830,59 HKD830,59 HKD830,59 HKD
2025-04 806,18 HKD806,18 HKD806,18 HKD806,18 HKD
2025-03 745,43 HKD745,43 HKD745,43 HKD745,43 HKD
2025-02 724,45 HKD724,45 HKD724,45 HKD724,45 HKD
2025-01 678,43 HKD678,43 HKD678,43 HKD678,43 HKD
2024-12 661,93 HKD661,93 HKD661,93 HKD661,93 HKD
2024-11 663,50 HKD663,50 HKD663,50 HKD663,50 HKD
2024-10 671,78 HKD671,78 HKD671,78 HKD671,78 HKD
2024-09 644,59 HKD644,59 HKD644,59 HKD644,59 HKD
2024-08 618,80 HKD618,80 HKD618,80 HKD618,80 HKD
2024-07 601,78 HKD601,78 HKD601,78 HKD601,78 HKD
2024-06 584,14 HKD584,14 HKD584,14 HKD584,14 HKD
2024-05 590,19 HKD590,19 HKD590,19 HKD590,19 HKD
2024-04 586,69 HKD586,69 HKD586,69 HKD586,69 HKD
2024-03 542,71 HKD542,71 HKD542,71 HKD542,71 HKD
2024-02 508,61 HKD508,61 HKD508,61 HKD508,61 HKD
2024-01 511,44 HKD511,44 HKD511,44 HKD511,44 HKD
2023-12 508,42 HKD508,42 HKD508,42 HKD508,42 HKD
2023-11 498,02 HKD498,02 HKD498,02 HKD498,02 HKD
2023-10 482,04 HKD482,04 HKD482,04 HKD482,04 HKD
2023-09 482,13 HKD482,13 HKD482,13 HKD482,13 HKD
2023-08 482,70 HKD482,70 HKD482,70 HKD482,70 HKD
2023-07 490,22 HKD490,22 HKD490,22 HKD490,22 HKD
2023-06 488,83 HKD488,83 HKD488,83 HKD488,83 HKD
2023-05 502,00 HKD502,00 HKD502,00 HKD502,00 HKD
2023-04 504,77 HKD504,77 HKD504,77 HKD504,77 HKD
2023-03 482,73 HKD482,73 HKD482,73 HKD482,73 HKD
2023-02 468,11 HKD468,11 HKD468,11 HKD468,11 HKD
2023-01 476,66 HKD476,66 HKD476,66 HKD476,66 HKD
2022-12 449,30 HKD449,30 HKD449,30 HKD449,30 HKD
2022-11 434,07 HKD434,07 HKD434,07 HKD434,07 HKD
2022-10 419,97 HKD419,97 HKD419,97 HKD419,97 HKD
2022-09 424,18 HKD424,18 HKD424,18 HKD424,18 HKD
2022-08 444,72 HKD444,72 HKD444,72 HKD444,72 HKD
2022-07 437,38 HKD437,38 HKD437,38 HKD437,38 HKD
2022-06 463,63 HKD463,63 HKD463,63 HKD463,63 HKD
2022-05 466,66 HKD466,66 HKD466,66 HKD466,66 HKD
2022-04 488,32 HKD488,32 HKD488,32 HKD488,32 HKD
2022-03 490,20 HKD490,20 HKD490,20 HKD490,20 HKD
2022-02 465,63 HKD465,63 HKD465,63 HKD465,63 HKD
2022-01 454,56 HKD454,56 HKD454,56 HKD454,56 HKD
2021-12 448,98 HKD448,98 HKD448,98 HKD448,98 HKD
2021-11 456,36 HKD456,36 HKD456,36 HKD456,36 HKD
2021-10 444,46 HKD444,46 HKD444,46 HKD444,46 HKD
2021-09 444,13 HKD444,13 HKD444,13 HKD444,13 HKD
2021-08 446,69 HKD446,69 HKD446,69 HKD446,69 HKD
2021-07 451,51 HKD451,51 HKD451,51 HKD451,51 HKD
2021-06 457,97 HKD457,97 HKD457,97 HKD457,97 HKD
2021-05 461,93 HKD461,93 HKD461,93 HKD461,93 HKD
2021-04 439,56 HKD439,56 HKD439,56 HKD439,56 HKD
2021-03 428,87 HKD428,87 HKD428,87 HKD428,87 HKD
2021-02 450,65 HKD450,65 HKD450,65 HKD450,65 HKD
2021-01 465,46 HKD465,46 HKD465,46 HKD465,46 HKD
2020-12 463,08 HKD463,08 HKD463,08 HKD463,08 HKD
2020-11 465,16 HKD465,16 HKD465,16 HKD465,16 HKD
2020-10 473,42 HKD473,42 HKD473,42 HKD473,42 HKD
2020-09 478,91 HKD478,91 HKD478,91 HKD478,91 HKD
2020-08 490,64 HKD490,64 HKD490,64 HKD490,64 HKD
2020-07 460,36 HKD460,36 HKD460,36 HKD460,36 HKD
2020-06 431,56 HKD431,56 HKD431,56 HKD431,56 HKD
2020-05 427,62 HKD427,62 HKD427,62 HKD427,62 HKD
2020-04 419,43 HKD419,43 HKD419,43 HKD419,43 HKD
2020-03 397,59 HKD397,59 HKD397,59 HKD397,59 HKD
2020-02 398,82 HKD398,82 HKD398,82 HKD398,82 HKD
2020-01 390,04 HKD390,04 HKD390,04 HKD390,04 HKD
2019-12 370,49 HKD370,49 HKD370,49 HKD370,49 HKD
2019-11 370,16 HKD370,16 HKD370,16 HKD370,16 HKD
2019-10 377,08 HKD377,08 HKD377,08 HKD377,08 HKD
2019-09 380,16 HKD380,16 HKD380,16 HKD380,16 HKD
2019-08 378,20 HKD378,20 HKD378,20 HKD378,20 HKD
2019-07 355,57 HKD355,57 HKD355,57 HKD355,57 HKD
2019-06 341,98 HKD341,98 HKD341,98 HKD341,98 HKD
2019-05 324,05 HKD324,05 HKD324,05 HKD324,05 HKD
2019-04 324,12 HKD324,12 HKD324,12 HKD324,12 HKD
2019-03 328,34 HKD328,34 HKD328,34 HKD328,34 HKD
2019-02 333,07 HKD333,07 HKD333,07 HKD333,07 HKD
2019-01 325,77 HKD325,77 HKD325,77 HKD325,77 HKD
2018-12 313,98 HKD313,98 HKD313,98 HKD313,98 HKD
2018-11 307,51 HKD307,51 HKD307,51 HKD307,51 HKD
2018-10 306,16 HKD306,16 HKD306,16 HKD306,16 HKD
2018-09 302,24 HKD302,24 HKD302,24 HKD302,24 HKD
2018-08 303,36 HKD303,36 HKD303,36 HKD303,36 HKD
2018-07 312,41 HKD312,41 HKD312,41 HKD312,41 HKD
2018-06 323,53 HKD323,53 HKD323,53 HKD323,53 HKD
2018-05 328,85 HKD328,85 HKD328,85 HKD328,85 HKD
2018-04 336,93 HKD336,93 HKD336,93 HKD336,93 HKD
2018-03 334,05 HKD334,05 HKD334,05 HKD334,05 HKD
2018-02 334,73 HKD334,73 HKD334,73 HKD334,73 HKD
2018-01 334,79 HKD334,79 HKD334,79 HKD334,79 HKD
2017-12 317,45 HKD317,45 HKD317,45 HKD317,45 HKD
2017-11 321,78 HKD321,78 HKD321,78 HKD321,78 HKD
2017-10 321,31 HKD321,31 HKD321,31 HKD321,31 HKD
2017-09 330,21 HKD330,21 HKD330,21 HKD330,21 HKD
2017-08 322,70 HKD322,70 HKD322,70 HKD322,70 HKD
2017-07 310,54 HKD310,54 HKD310,54 HKD310,54 HKD
2017-06 316,06 HKD316,06 HKD316,06 HKD316,06 HKD
2017-05 311,95 HKD311,95 HKD311,95 HKD311,95 HKD
2017-04 316,73 HKD316,73 HKD316,73 HKD316,73 HKD
2017-03 307,49 HKD307,49 HKD307,49 HKD307,49 HKD
2017-02 307,93 HKD307,93 HKD307,93 HKD307,93 HKD
2017-01 297,18 HKD297,18 HKD297,18 HKD297,18 HKD
2016-12 288,66 HKD288,66 HKD288,66 HKD288,66 HKD
2016-11 308,75 HKD308,75 HKD308,75 HKD308,75 HKD

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT