GOLDPRICEX
Mis à jour:
Connexion
Or 4 140,60 $US +0,17% Argent 57,53 $US +0,91% Platine 1 651,00 $US +0,61% Palladium 1 139,00 $US 0,00% Or/Argent71,98 BTC81 748 $US-1,05%

Cours de l'or sur 3 jours par gramme en HKD

Cours du Or en HKD par gramme sur 3 jours : de 1 051,17 HKD (17 oct. 2026) à 1 044,76 HKD (20 oct. 2026), soit -0,61%. Plus haut 1 057,28 HKD le 19 oct. 2026, plus bas 1 038,98 HKD le 20 oct. 2026.

Cours de l'or sur 3 jours par gramme en HKD

Charts by TradingView

Résumé

Début (17 oct. 2026)1 051,17 HKD
Dernier (20 oct. 2026)1 044,76 HKD
Plus haut (19 oct. 2026)1 057,28 HKD
Plus bas (20 oct. 2026)1 038,98 HKD
Moyenne1 050,49 HKD
Variation-6,42 HKD (-0,61%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 20 03:00 UTC 1 044,53 HKD1 044,76 HKD1 044,53 HKD1 044,76 HKD
Oct 20 02:00 UTC 1 041,96 HKD1 044,58 HKD1 041,65 HKD1 044,33 HKD
Oct 20 01:00 UTC 1 042,66 HKD1 042,66 HKD1 038,98 HKD1 041,53 HKD
Oct 20 00:00 UTC 1 042,96 HKD1 044,38 HKD1 042,36 HKD1 042,61 HKD
Oct 19 23:00 UTC 1 043,93 HKD1 043,96 HKD1 042,85 HKD1 042,85 HKD
Oct 19 22:00 UTC 1 045,67 HKD1 045,67 HKD1 043,98 HKD1 044,01 HKD
Oct 19 21:00 UTC 1 045,02 HKD1 045,09 HKD1 045,02 HKD1 045,09 HKD
Oct 19 20:00 UTC 1 045,35 HKD1 045,35 HKD1 044,34 HKD1 044,89 HKD
Oct 19 19:00 UTC 1 046,33 HKD1 046,33 HKD1 045,37 HKD1 045,37 HKD
Oct 19 18:00 UTC 1 046,25 HKD1 047,09 HKD1 045,90 HKD1 046,51 HKD
Oct 19 17:00 UTC 1 045,14 HKD1 046,23 HKD1 044,19 HKD1 046,23 HKD
Oct 19 16:00 UTC 1 045,37 HKD1 046,03 HKD1 044,46 HKD1 045,12 HKD
Oct 19 15:00 UTC 1 046,36 HKD1 047,11 HKD1 045,19 HKD1 045,37 HKD
Oct 19 14:00 UTC 1 048,17 HKD1 048,17 HKD1 045,93 HKD1 046,43 HKD
Oct 19 13:00 UTC 1 050,37 HKD1 051,45 HKD1 046,43 HKD1 048,55 HKD
Oct 19 12:00 UTC 1 050,49 HKD1 052,23 HKD1 049,84 HKD1 050,09 HKD
Oct 19 11:00 UTC 1 052,09 HKD1 053,93 HKD1 051,02 HKD1 051,02 HKD
Oct 19 10:00 UTC 1 051,81 HKD1 052,61 HKD1 050,85 HKD1 052,61 HKD
Oct 19 09:00 UTC 1 052,46 HKD1 052,97 HKD1 051,96 HKD1 052,13 HKD
Oct 19 08:00 UTC 1 053,55 HKD1 054,81 HKD1 052,61 HKD1 052,61 HKD
Oct 19 07:00 UTC 1 056,20 HKD1 057,28 HKD1 054,05 HKD1 054,05 HKD
Oct 19 06:00 UTC 1 056,12 HKD1 056,12 HKD1 053,04 HKD1 055,09 HKD
Oct 19 05:00 UTC 1 055,87 HKD1 056,47 HKD1 053,57 HKD1 056,10 HKD
Oct 19 04:00 UTC 1 055,16 HKD1 055,97 HKD1 053,57 HKD1 055,97 HKD
Oct 19 03:00 UTC 1 054,05 HKD1 055,31 HKD1 053,57 HKD1 055,14 HKD
Oct 19 02:00 UTC 1 053,77 HKD1 055,89 HKD1 052,29 HKD1 054,35 HKD
Oct 19 01:00 UTC 1 053,09 HKD1 053,90 HKD1 051,53 HKD1 053,77 HKD
Oct 19 00:00 UTC 1 055,84 HKD1 056,80 HKD1 053,14 HKD1 053,19 HKD
Oct 18 23:00 UTC 1 053,74 HKD1 056,29 HKD1 053,74 HKD1 055,43 HKD
Oct 18 22:00 UTC 1 051,19 HKD1 054,35 HKD1 051,19 HKD1 053,94 HKD
Oct 18 21:00 UTC 1 051,19 HKD1 051,19 HKD1 051,19 HKD1 051,19 HKD
Oct 18 20:00 UTC 1 051,19 HKD1 051,19 HKD1 051,19 HKD1 051,19 HKD
Oct 18 19:00 UTC 1 051,19 HKD1 051,19 HKD1 051,19 HKD1 051,19 HKD
Oct 18 18:00 UTC 1 051,19 HKD1 051,19 HKD1 051,19 HKD1 051,19 HKD
Oct 18 17:00 UTC 1 051,19 HKD1 051,19 HKD1 051,19 HKD1 051,19 HKD
Oct 18 16:00 UTC 1 051,19 HKD1 051,19 HKD1 051,19 HKD1 051,19 HKD
Oct 18 15:00 UTC 1 051,19 HKD1 051,19 HKD1 051,19 HKD1 051,19 HKD
Oct 18 14:00 UTC 1 051,19 HKD1 051,19 HKD1 051,19 HKD1 051,19 HKD
Oct 18 13:00 UTC 1 051,19 HKD1 051,19 HKD1 051,19 HKD1 051,19 HKD
Oct 18 12:00 UTC 1 051,19 HKD1 051,19 HKD1 051,19 HKD1 051,19 HKD
Oct 18 11:00 UTC 1 051,19 HKD1 051,19 HKD1 051,19 HKD1 051,19 HKD
Oct 18 10:00 UTC 1 051,19 HKD1 051,19 HKD1 051,19 HKD1 051,19 HKD
Oct 18 09:00 UTC 1 051,19 HKD1 051,19 HKD1 051,19 HKD1 051,19 HKD
Oct 18 08:00 UTC 1 051,19 HKD1 051,19 HKD1 051,19 HKD1 051,19 HKD
Oct 18 07:00 UTC 1 051,19 HKD1 051,19 HKD1 051,19 HKD1 051,19 HKD
Oct 18 06:00 UTC 1 051,19 HKD1 051,19 HKD1 051,19 HKD1 051,19 HKD
Oct 18 05:00 UTC 1 051,19 HKD1 051,19 HKD1 051,19 HKD1 051,19 HKD
Oct 18 01:00 UTC 1 051,19 HKD1 051,19 HKD1 051,19 HKD1 051,19 HKD
Oct 18 00:00 UTC 1 051,19 HKD1 051,19 HKD1 051,19 HKD1 051,19 HKD
Oct 17 23:00 UTC 1 051,17 HKD1 051,17 HKD1 051,17 HKD1 051,17 HKD
Oct 17 22:00 UTC 1 051,17 HKD1 051,17 HKD1 051,17 HKD1 051,17 HKD
Oct 17 21:00 UTC 1 051,17 HKD1 051,17 HKD1 051,17 HKD1 051,17 HKD
Oct 17 20:00 UTC 1 051,17 HKD1 051,17 HKD1 051,17 HKD1 051,17 HKD
Oct 17 19:00 UTC 1 051,17 HKD1 051,17 HKD1 051,17 HKD1 051,17 HKD
Oct 17 18:00 UTC 1 051,17 HKD1 051,17 HKD1 051,17 HKD1 051,17 HKD
Oct 17 17:00 UTC 1 051,17 HKD1 051,17 HKD1 051,17 HKD1 051,17 HKD
Oct 17 16:00 UTC 1 051,17 HKD1 051,17 HKD1 051,17 HKD1 051,17 HKD
Oct 17 15:00 UTC 1 051,17 HKD1 051,17 HKD1 051,17 HKD1 051,17 HKD
Oct 17 14:00 UTC 1 051,17 HKD1 051,17 HKD1 051,17 HKD1 051,17 HKD
Oct 17 13:00 UTC 1 051,17 HKD1 051,17 HKD1 051,17 HKD1 051,17 HKD
Oct 17 12:00 UTC 1 051,17 HKD1 051,17 HKD1 051,17 HKD1 051,17 HKD
Oct 17 11:00 UTC 1 051,17 HKD1 051,17 HKD1 051,17 HKD1 051,17 HKD
Oct 17 10:00 UTC 1 051,17 HKD1 051,17 HKD1 051,17 HKD1 051,17 HKD
Oct 17 09:00 UTC 1 051,17 HKD1 051,17 HKD1 051,17 HKD1 051,17 HKD
Oct 17 08:00 UTC 1 051,17 HKD1 051,17 HKD1 051,17 HKD1 051,17 HKD
Oct 17 07:00 UTC 1 051,17 HKD1 051,17 HKD1 051,17 HKD1 051,17 HKD
Oct 17 06:00 UTC 1 051,17 HKD1 051,17 HKD1 051,17 HKD1 051,17 HKD
Oct 17 05:00 UTC 1 051,17 HKD1 051,17 HKD1 051,17 HKD1 051,17 HKD
Oct 17 04:00 UTC 1 051,17 HKD1 051,17 HKD1 051,17 HKD1 051,17 HKD
Oct 17 03:00 UTC 1 051,17 HKD1 051,17 HKD1 051,17 HKD1 051,17 HKD

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT