Cours de l'or sur 3 jours par gramme en MXN
Cours du Or en MXN par gramme sur 3 jours : de 2 486,99 $MX (16 oct. 2026) à 2 473,32 $MX (18 oct. 2026), soit -0,55%. Plus haut 2 487,11 $MX le 16 oct. 2026, plus bas 2 466,94 $MX le 16 oct. 2026.
Résumé
| Début (16 oct. 2026) | 2 486,99 $MX |
|---|---|
| Dernier (18 oct. 2026) | 2 473,32 $MX |
| Plus haut (16 oct. 2026) | 2 487,11 $MX |
| Plus bas (16 oct. 2026) | 2 466,94 $MX |
| Moyenne | 2 473,38 $MX |
| Variation | -13,67 $MX (-0,55%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 18 20:00 UTC | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX |
| Oct 18 19:00 UTC | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX |
| Oct 18 18:00 UTC | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX |
| Oct 18 17:00 UTC | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX |
| Oct 18 16:00 UTC | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX |
| Oct 18 15:00 UTC | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX |
| Oct 18 14:00 UTC | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX |
| Oct 18 13:00 UTC | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX |
| Oct 18 12:00 UTC | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX |
| Oct 18 11:00 UTC | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX |
| Oct 18 10:00 UTC | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX |
| Oct 18 09:00 UTC | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX |
| Oct 18 08:00 UTC | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX |
| Oct 18 07:00 UTC | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX |
| Oct 18 06:00 UTC | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX |
| Oct 18 05:00 UTC | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX |
| Oct 18 01:00 UTC | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX |
| Oct 18 00:00 UTC | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX | 2 473,32 $MX |
| Oct 17 23:00 UTC | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX |
| Oct 17 22:00 UTC | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX |
| Oct 17 21:00 UTC | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX |
| Oct 17 20:00 UTC | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX |
| Oct 17 19:00 UTC | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX |
| Oct 17 18:00 UTC | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX |
| Oct 17 17:00 UTC | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX |
| Oct 17 16:00 UTC | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX |
| Oct 17 15:00 UTC | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX |
| Oct 17 14:00 UTC | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX |
| Oct 17 13:00 UTC | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX |
| Oct 17 12:00 UTC | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX |
| Oct 17 11:00 UTC | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX |
| Oct 17 10:00 UTC | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX |
| Oct 17 09:00 UTC | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX |
| Oct 17 08:00 UTC | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX |
| Oct 17 07:00 UTC | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX |
| Oct 17 06:00 UTC | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX |
| Oct 17 05:00 UTC | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX |
| Oct 17 04:00 UTC | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX |
| Oct 17 03:00 UTC | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX |
| Oct 17 02:00 UTC | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX |
| Oct 17 01:00 UTC | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX |
| Oct 17 00:00 UTC | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX | 2 473,50 $MX |
| Oct 16 23:00 UTC | 2 472,22 $MX | 2 472,22 $MX | 2 472,22 $MX | 2 472,22 $MX |
| Oct 16 22:00 UTC | 2 472,22 $MX | 2 472,22 $MX | 2 472,22 $MX | 2 472,22 $MX |
| Oct 16 21:00 UTC | 2 472,22 $MX | 2 472,22 $MX | 2 472,22 $MX | 2 472,22 $MX |
| Oct 16 20:00 UTC | 2 473,88 $MX | 2 474,47 $MX | 2 471,74 $MX | 2 472,63 $MX |
| Oct 16 19:00 UTC | 2 468,89 $MX | 2 475,96 $MX | 2 468,89 $MX | 2 474,24 $MX |
| Oct 16 18:00 UTC | 2 471,39 $MX | 2 472,57 $MX | 2 466,94 $MX | 2 468,18 $MX |
| Oct 16 17:00 UTC | 2 469,55 $MX | 2 472,87 $MX | 2 468,00 $MX | 2 471,21 $MX |
| Oct 16 16:00 UTC | 2 474,65 $MX | 2 474,65 $MX | 2 468,42 $MX | 2 469,78 $MX |
| Oct 16 15:00 UTC | 2 483,67 $MX | 2 484,74 $MX | 2 475,42 $MX | 2 475,90 $MX |
| Oct 16 14:00 UTC | 2 486,99 $MX | 2 487,11 $MX | 2 485,09 $MX | 2 485,21 $MX |