Τιμή χρυσού 3 ημέρες ανά γραμμάριο σε MXN

Τιμή χρυσού σε MXN ανά γραμμάριο για 3 ημέρες: από 2.486,99 MX$ (16 Οκτ 2026) σε 2.478,85 MX$ (19 Οκτ 2026), μεταβολή -0,33%. Υψηλό 2.486,99 MX$ (16 Οκτ 2026), χαμηλό 2.466,94 MX$ (16 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά γραμμάριο σε MXN

Φόρτωση…

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)	2.486,99 MX$
Τελευταία (19 Οκτ 2026)	2.478,85 MX$
Υψηλό (16 Οκτ 2026)	2.486,99 MX$
Χαμηλό (16 Οκτ 2026)	2.466,94 MX$
Μέσος όρος	2.473,84 MX$
Μεταβολή	-8,15 MX$ (-0,33%)

Ιστορικά δεδομένα

Περίοδος	Άνοιγμα	Υψηλό	Χαμηλό	Κλείσιμο
Oct 19 02:00 UTC	2.477,66 MX$	2.483,24 MX$	2.477,66 MX$	2.478,85 MX$
Oct 19 01:00 UTC	2.477,54 MX$	2.478,61 MX$	2.473,09 MX$	2.478,25 MX$
Oct 19 00:00 UTC	2.484,01 MX$	2.485,37 MX$	2.476,77 MX$	2.476,77 MX$
Oct 18 23:00 UTC	2.479,32 MX$	2.485,08 MX$	2.479,32 MX$	2.484,36 MX$
Oct 18 22:00 UTC	2.473,32 MX$	2.480,74 MX$	2.472,91 MX$	2.479,85 MX$
Oct 18 21:00 UTC	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$
Oct 18 20:00 UTC	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$
Oct 18 19:00 UTC	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$
Oct 18 18:00 UTC	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$
Oct 18 17:00 UTC	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$
Oct 18 16:00 UTC	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$
Oct 18 15:00 UTC	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$
Oct 18 14:00 UTC	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$
Oct 18 13:00 UTC	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$
Oct 18 12:00 UTC	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$
Oct 18 11:00 UTC	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$
Oct 18 10:00 UTC	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$
Oct 18 09:00 UTC	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$
Oct 18 08:00 UTC	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$
Oct 18 07:00 UTC	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$
Oct 18 06:00 UTC	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$
Oct 18 05:00 UTC	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$
Oct 18 01:00 UTC	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$
Oct 18 00:00 UTC	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$
Oct 17 23:00 UTC	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$
Oct 17 22:00 UTC	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$
Oct 17 21:00 UTC	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$
Oct 17 20:00 UTC	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$
Oct 17 19:00 UTC	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$
Oct 17 18:00 UTC	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$
Oct 17 17:00 UTC	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$
Oct 17 16:00 UTC	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$
Oct 17 15:00 UTC	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$
Oct 17 14:00 UTC	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$
Oct 17 13:00 UTC	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$
Oct 17 12:00 UTC	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$
Oct 17 11:00 UTC	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$
Oct 17 10:00 UTC	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$
Oct 17 09:00 UTC	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$
Oct 17 08:00 UTC	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$
Oct 17 07:00 UTC	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$
Oct 17 06:00 UTC	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$
Oct 17 05:00 UTC	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$
Oct 17 04:00 UTC	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$
Oct 17 03:00 UTC	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$
Oct 17 02:00 UTC	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$
Oct 17 01:00 UTC	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$
Oct 17 00:00 UTC	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$	2.473,50 MX$
Oct 16 23:00 UTC	2.472,22 MX$	2.472,22 MX$	2.472,22 MX$	2.472,22 MX$
Oct 16 22:00 UTC	2.472,22 MX$	2.472,22 MX$	2.472,22 MX$	2.472,22 MX$
Oct 16 21:00 UTC	2.472,22 MX$	2.472,22 MX$	2.472,22 MX$	2.472,22 MX$
Oct 16 20:00 UTC	2.474,41 MX$	2.474,41 MX$	2.471,33 MX$	2.472,45 MX$
Oct 16 19:00 UTC	2.469,43 MX$	2.476,25 MX$	2.468,60 MX$	2.474,18 MX$
Oct 16 18:00 UTC	2.471,39 MX$	2.472,57 MX$	2.466,94 MX$	2.468,42 MX$
Oct 16 17:00 UTC	2.470,26 MX$	2.473,70 MX$	2.467,53 MX$	2.471,15 MX$
Oct 16 16:00 UTC	2.473,82 MX$	2.474,53 MX$	2.468,42 MX$	2.469,49 MX$
Oct 16 15:00 UTC	2.484,32 MX$	2.484,74 MX$	2.475,36 MX$	2.475,36 MX$
Oct 16 14:00 UTC	2.486,99 MX$	2.486,99 MX$	2.484,62 MX$	2.485,21 MX$

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT