ราคาทองคำ 3 วัน ต่อกรัม เป็น MXN
ราคาทองคำเป็น MXN ต่อกรัม ในช่วง 3 วัน: จาก MX$2,486.99 (16 ต.ค. 2026) เป็น MX$2,473.32 (18 ต.ค. 2026) เปลี่ยนแปลง -0.55% สูงสุด MX$2,487.11 (16 ต.ค. 2026) ต่ำสุด MX$2,466.94 (16 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | MX$2,486.99 |
|---|---|
| ล่าสุด (18 ต.ค. 2026) | MX$2,473.32 |
| สูงสุด (16 ต.ค. 2026) | MX$2,487.11 |
| ต่ำสุด (16 ต.ค. 2026) | MX$2,466.94 |
| เฉลี่ย | MX$2,473.38 |
| เปลี่ยนแปลง | -MX$13.67 (-0.55%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 18 19:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 18:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 17:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 16:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 15:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 14:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 13:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 12:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 11:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 10:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 09:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 08:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 07:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 06:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 05:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 01:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 00:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 17 23:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 22:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 21:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 20:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 19:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 18:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 17:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 16:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 15:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 14:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 13:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 12:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 11:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 10:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 09:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 08:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 07:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 06:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 05:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 04:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 03:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 02:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 01:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 00:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 16 23:00 UTC | MX$2,472.22 | MX$2,472.22 | MX$2,472.22 | MX$2,472.22 |
| Oct 16 22:00 UTC | MX$2,472.22 | MX$2,472.22 | MX$2,472.22 | MX$2,472.22 |
| Oct 16 21:00 UTC | MX$2,472.22 | MX$2,472.22 | MX$2,472.22 | MX$2,472.22 |
| Oct 16 20:00 UTC | MX$2,473.88 | MX$2,474.47 | MX$2,471.33 | MX$2,472.45 |
| Oct 16 19:00 UTC | MX$2,468.89 | MX$2,476.25 | MX$2,468.60 | MX$2,474.24 |
| Oct 16 18:00 UTC | MX$2,471.39 | MX$2,473.17 | MX$2,466.94 | MX$2,468.18 |
| Oct 16 17:00 UTC | MX$2,469.55 | MX$2,473.70 | MX$2,468.00 | MX$2,471.15 |
| Oct 16 16:00 UTC | MX$2,473.82 | MX$2,474.41 | MX$2,468.42 | MX$2,469.78 |
| Oct 16 15:00 UTC | MX$2,483.67 | MX$2,484.74 | MX$2,475.36 | MX$2,475.36 |
| Oct 16 14:00 UTC | MX$2,486.99 | MX$2,487.11 | MX$2,485.09 | MX$2,485.21 |