ราคาทองคำย้อนหลัง ข้อมูลทั้งหมด เป็น MXN ต่อกรัม
ราคาทองคำเป็น MXN ต่อกรัม ในช่วง ข้อมูลทั้งหมด: จาก MX$20.78 (15 ม.ค. 1970) เป็น MX$2,473.32 (18 ต.ค. 2026) เปลี่ยนแปลง +11,803.14% สูงสุด MX$2,782.36 (15 มี.ค. 2026) ต่ำสุด MX$20.78 (15 ม.ค. 1970)
สรุป
| เริ่มต้น (15 ม.ค. 1970) | MX$20.78 |
|---|---|
| ล่าสุด (18 ต.ค. 2026) | MX$2,473.32 |
| สูงสุด (15 มี.ค. 2026) | MX$2,782.36 |
| ต่ำสุด (15 ม.ค. 1970) | MX$20.78 |
| เฉลี่ย | MX$433.86 |
| เปลี่ยนแปลง | +MX$2,452.54 (+11,803.14%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026 | MX$2,718.40 | MX$2,782.36 | MX$2,282.50 | MX$2,473.32 |
| 2025 | MX$1,784.04 | MX$2,490.92 | MX$1,784.04 | MX$2,490.92 |
| 2024 | MX$1,104.74 | MX$1,737.19 | MX$1,104.74 | MX$1,719.56 |
| 2023 | MX$1,153.35 | MX$1,164.35 | MX$1,053.51 | MX$1,126.73 |
| 2022 | MX$1,186.81 | MX$1,306.89 | MX$1,070.40 | MX$1,139.87 |
| 2021 | MX$1,189.47 | MX$1,220.57 | MX$1,131.99 | MX$1,220.57 |
| 2020 | MX$943.84 | MX$1,404.16 | MX$943.84 | MX$1,205.06 |
| 2019 | MX$790.20 | MX$945.49 | MX$776.63 | MX$904.38 |
| 2018 | MX$805.87 | MX$856.25 | MX$724.27 | MX$819.84 |
| 2017 | MX$829.90 | MX$829.90 | MX$701.65 | MX$778.90 |
| 2016 | MX$640.03 | MX$820.53 | MX$640.03 | MX$768.33 |
| 2015 | MX$581.75 | MX$611.03 | MX$567.74 | MX$596.97 |
| 2014 | MX$524.54 | MX$570.96 | MX$514.71 | MX$570.61 |
| 2013 | MX$681.20 | MX$681.20 | MX$508.83 | MX$508.83 |
| 2012 | MX$720.29 | MX$734.23 | MX$682.82 | MX$693.05 |
| 2011 | MX$532.27 | MX$759.26 | MX$532.12 | MX$727.64 |
| 2010 | MX$457.10 | MX$554.89 | MX$449.23 | MX$554.89 |
| 2009 | MX$393.00 | MX$477.32 | MX$378.71 | MX$466.90 |
| 2008 | MX$312.21 | MX$357.98 | MX$274.75 | MX$357.98 |
| 2007 | MX$222.08 | MX$283.06 | MX$222.08 | MX$280.00 |
| 2006 | MX$187.47 | MX$242.29 | MX$187.47 | MX$218.51 |
| 2005 | MX$153.46 | MX$176.60 | MX$145.25 | MX$176.60 |
| 2004 | MX$144.48 | MX$160.12 | MX$142.74 | MX$159.71 |
| 2003 | MX$119.78 | MX$146.87 | MX$112.25 | MX$146.87 |
| 2002 | MX$83.44 | MX$109.25 | MX$83.44 | MX$109.25 |
| 2001 | MX$84.40 | MX$86.37 | MX$77.81 | MX$80.76 |
| 2000 | MX$86.48 | MX$90.52 | MX$81.22 | MX$82.04 |
| 1999 | MX$101.98 | MX$101.98 | MX$76.87 | MX$85.53 |
| 1998 | MX$171.57 | MX$182.85 | MX$168.60 | MX$173.35 |
| 1997 | MX$210.76 | MX$210.76 | MX$171.57 | MX$171.57 |
| 1996 | MX$236.88 | MX$240.44 | MX$219.07 | MX$219.07 |
| 1995 | MX$225.00 | MX$232.13 | MX$223.82 | MX$229.75 |
| 1994 | MX$229.75 | MX$232.72 | MX$223.82 | MX$225.00 |
| 1993 | MX$195.32 | MX$232.72 | MX$195.32 | MX$227.38 |
| 1992 | MX$210.16 | MX$210.16 | MX$198.88 | MX$198.88 |
| 1991 | MX$227.97 | MX$227.97 | MX$207.19 | MX$214.91 |
| 1990 | MX$243.41 | MX$247.56 | MX$208.97 | MX$223.82 |
| 1989 | MX$239.85 | MX$243.05 | MX$214.91 | MX$243.05 |
| 1988 | MX$283.18 | MX$283.18 | MX$241.63 | MX$248.75 |
| 1987 | MX$242.22 | MX$288.53 | MX$238.06 | MX$288.53 |
| 1986 | MX$206.01 | MX$251.72 | MX$201.26 | MX$232.13 |
| 1985 | MX$179.88 | MX$195.91 | MX$177.51 | MX$191.16 |
| 1984 | MX$220.25 | MX$233.91 | MX$189.98 | MX$189.98 |
| 1983 | MX$285.56 | MX$291.50 | MX$226.79 | MX$230.35 |
| 1982 | MX$227.97 | MX$264.19 | MX$187.01 | MX$264.19 |
| 1981 | MX$330.68 | MX$330.68 | MX$242.81 | MX$243.41 |
| 1980 | MX$400.73 | MX$400.73 | MX$305.15 | MX$319.40 |
| 1979 | MX$134.76 | MX$270.12 | MX$134.76 | MX$270.12 |
| 1978 | MX$102.71 | MX$134.76 | MX$102.71 | MX$123.49 |
| 1977 | MX$78.37 | MX$96.18 | MX$78.37 | MX$94.99 |
| 1976 | MX$77.77 | MX$79.55 | MX$65.30 | MX$79.55 |
| 1975 | MX$104.49 | MX$106.86 | MX$82.52 | MX$82.52 |
| 1974 | MX$76.58 | MX$109.24 | MX$76.58 | MX$109.24 |
| 1973 | MX$38.59 | MX$71.24 | MX$38.59 | MX$63.52 |
| 1972 | MX$27.31 | MX$39.78 | MX$27.31 | MX$38.00 |
| 1971 | MX$22.56 | MX$25.53 | MX$22.56 | MX$25.53 |
| 1970 | MX$20.78 | MX$22.56 | MX$20.78 | MX$21.97 |