ราคาทองคำย้อนหลัง ข้อมูลทั้งหมด เป็น HKD ต่อกรัม
ราคาทองคำเป็น HKD ต่อกรัม ในช่วง ข้อมูลทั้งหมด: จาก HK$8.83 (15 ม.ค. 1970) เป็น HK$1,053.74 (19 ต.ค. 2026) เปลี่ยนแปลง +11,832.00% สูงสุด HK$1,261.64 (15 ก.พ. 2026) ต่ำสุด HK$8.83 (15 ม.ค. 1970)
สรุป
| เริ่มต้น (15 ม.ค. 1970) | HK$8.83 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | HK$1,053.74 |
| สูงสุด (15 ก.พ. 2026) | HK$1,261.64 |
| ต่ำสุด (15 ม.ค. 1970) | HK$8.83 |
| เฉลี่ย | HK$200.66 |
| เปลี่ยนแปลง | +HK$1,044.91 (+11,832.00%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026 | HK$1,191.80 | HK$1,261.64 | HK$1,026.52 | HK$1,053.74 |
| 2025 | HK$678.43 | HK$1,078.10 | HK$678.43 | HK$1,078.10 |
| 2024 | HK$511.44 | HK$671.78 | HK$508.61 | HK$661.93 |
| 2023 | HK$476.66 | HK$508.42 | HK$468.11 | HK$508.42 |
| 2022 | HK$454.56 | HK$490.20 | HK$419.97 | HK$449.30 |
| 2021 | HK$465.46 | HK$465.46 | HK$428.87 | HK$448.98 |
| 2020 | HK$390.04 | HK$490.64 | HK$390.04 | HK$463.08 |
| 2019 | HK$325.77 | HK$380.16 | HK$324.05 | HK$370.49 |
| 2018 | HK$334.79 | HK$336.93 | HK$302.24 | HK$313.98 |
| 2017 | HK$297.18 | HK$330.21 | HK$297.18 | HK$317.45 |
| 2016 | HK$275.12 | HK$334.20 | HK$275.12 | HK$288.66 |
| 2015 | HK$311.76 | HK$311.76 | HK$268.11 | HK$268.11 |
| 2014 | HK$310.13 | HK$333.55 | HK$292.95 | HK$299.35 |
| 2013 | HK$416.77 | HK$416.77 | HK$304.61 | HK$304.61 |
| 2012 | HK$413.04 | HK$435.36 | HK$396.75 | HK$419.85 |
| 2011 | HK$339.99 | HK$443.92 | HK$339.99 | HK$410.35 |
| 2010 | HK$278.92 | HK$347.72 | HK$273.57 | HK$347.72 |
| 2009 | HK$214.34 | HK$282.91 | HK$214.34 | HK$282.91 |
| 2008 | HK$223.11 | HK$242.21 | HK$189.62 | HK$203.32 |
| 2007 | HK$158.22 | HK$201.73 | HK$158.22 | HK$201.32 |
| 2006 | HK$137.06 | HK$168.26 | HK$137.06 | HK$157.45 |
| 2005 | HK$106.27 | HK$127.12 | HK$105.81 | HK$127.12 |
| 2004 | HK$103.33 | HK$110.49 | HK$96.30 | HK$110.49 |
| 2003 | HK$89.52 | HK$101.58 | HK$82.25 | HK$101.58 |
| 2002 | HK$70.71 | HK$83.24 | HK$70.71 | HK$83.24 |
| 2001 | HK$66.45 | HK$70.97 | HK$65.20 | HK$69.21 |
| 2000 | HK$71.03 | HK$75.04 | HK$66.70 | HK$67.96 |
| 1999 | HK$71.51 | HK$77.65 | HK$63.86 | HK$70.74 |
| 1998 | HK$72.92 | HK$77.71 | HK$71.66 | HK$73.68 |
| 1997 | HK$89.57 | HK$89.57 | HK$72.92 | HK$72.92 |
| 1996 | HK$100.68 | HK$102.19 | HK$93.11 | HK$93.11 |
| 1995 | HK$95.63 | HK$98.66 | HK$95.12 | HK$97.65 |
| 1994 | HK$97.65 | HK$98.91 | HK$95.12 | HK$95.63 |
| 1993 | HK$83.01 | HK$98.91 | HK$83.01 | HK$96.64 |
| 1992 | HK$89.32 | HK$89.32 | HK$84.53 | HK$84.53 |
| 1991 | HK$96.89 | HK$96.89 | HK$88.06 | HK$91.34 |
| 1990 | HK$103.45 | HK$105.22 | HK$88.82 | HK$95.12 |
| 1989 | HK$101.94 | HK$103.30 | HK$91.34 | HK$103.30 |
| 1988 | HK$120.36 | HK$120.36 | HK$102.69 | HK$105.72 |
| 1987 | HK$102.95 | HK$122.63 | HK$101.18 | HK$122.63 |
| 1986 | HK$87.56 | HK$106.98 | HK$85.54 | HK$98.66 |
| 1985 | HK$76.45 | HK$83.27 | HK$75.44 | HK$81.25 |
| 1984 | HK$93.61 | HK$99.41 | HK$80.74 | HK$80.74 |
| 1983 | HK$121.37 | HK$123.89 | HK$96.39 | HK$97.90 |
| 1982 | HK$96.89 | HK$112.28 | HK$79.48 | HK$112.28 |
| 1981 | HK$140.54 | HK$140.54 | HK$103.20 | HK$103.45 |
| 1980 | HK$170.32 | HK$170.32 | HK$129.69 | HK$135.75 |
| 1979 | HK$57.28 | HK$114.81 | HK$57.28 | HK$114.81 |
| 1978 | HK$43.65 | HK$57.28 | HK$43.65 | HK$52.48 |
| 1977 | HK$33.31 | HK$40.88 | HK$33.31 | HK$40.37 |
| 1976 | HK$33.05 | HK$33.81 | HK$27.76 | HK$33.81 |
| 1975 | HK$44.41 | HK$45.42 | HK$35.07 | HK$35.07 |
| 1974 | HK$32.55 | HK$46.43 | HK$32.55 | HK$46.43 |
| 1973 | HK$16.40 | HK$30.28 | HK$16.40 | HK$27.00 |
| 1972 | HK$11.61 | HK$16.91 | HK$11.61 | HK$16.15 |
| 1971 | HK$9.59 | HK$10.85 | HK$9.59 | HK$10.85 |
| 1970 | HK$8.83 | HK$9.59 | HK$8.83 | HK$9.34 |