ราคาทองคำ 3 วัน ต่อกรัม เป็น HKD
ราคาทองคำเป็น HKD ต่อกรัม ในช่วง 3 วัน: จาก HK$1,051.17 (17 ต.ค. 2026) เป็น HK$1,044.53 (20 ต.ค. 2026) เปลี่ยนแปลง -0.63% สูงสุด HK$1,057.28 (19 ต.ค. 2026) ต่ำสุด HK$1,037.77 (20 ต.ค. 2026)
สรุป
| เริ่มต้น (17 ต.ค. 2026) | HK$1,051.17 |
|---|---|
| ล่าสุด (20 ต.ค. 2026) | HK$1,044.53 |
| สูงสุด (19 ต.ค. 2026) | HK$1,057.28 |
| ต่ำสุด (20 ต.ค. 2026) | HK$1,037.77 |
| เฉลี่ย | HK$1,048.84 |
| เปลี่ยนแปลง | -HK$6.64 (-0.63%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 20 15:00 UTC | HK$1,045.59 | HK$1,045.59 | HK$1,043.72 | HK$1,044.53 |
| Oct 20 14:00 UTC | HK$1,042.06 | HK$1,048.06 | HK$1,040.21 | HK$1,045.34 |
| Oct 20 13:00 UTC | HK$1,039.66 | HK$1,042.79 | HK$1,038.35 | HK$1,041.35 |
| Oct 20 12:00 UTC | HK$1,040.95 | HK$1,041.38 | HK$1,038.15 | HK$1,038.95 |
| Oct 20 11:00 UTC | HK$1,040.16 | HK$1,041.27 | HK$1,039.99 | HK$1,041.27 |
| Oct 20 10:00 UTC | HK$1,038.04 | HK$1,040.32 | HK$1,037.77 | HK$1,040.14 |
| Oct 20 09:00 UTC | HK$1,039.96 | HK$1,041.32 | HK$1,037.97 | HK$1,038.17 |
| Oct 20 08:00 UTC | HK$1,041.02 | HK$1,041.02 | HK$1,039.15 | HK$1,039.15 |
| Oct 20 07:00 UTC | HK$1,043.55 | HK$1,043.67 | HK$1,039.58 | HK$1,039.58 |
| Oct 20 06:00 UTC | HK$1,040.29 | HK$1,043.75 | HK$1,039.58 | HK$1,043.75 |
| Oct 20 05:00 UTC | HK$1,045.77 | HK$1,045.77 | HK$1,040.14 | HK$1,040.14 |
| Oct 20 04:00 UTC | HK$1,046.50 | HK$1,046.57 | HK$1,045.49 | HK$1,045.59 |
| Oct 20 03:00 UTC | HK$1,044.53 | HK$1,046.55 | HK$1,044.53 | HK$1,046.37 |
| Oct 20 02:00 UTC | HK$1,042.56 | HK$1,044.53 | HK$1,041.65 | HK$1,044.33 |
| Oct 20 01:00 UTC | HK$1,042.66 | HK$1,042.66 | HK$1,038.98 | HK$1,041.53 |
| Oct 20 00:00 UTC | HK$1,043.85 | HK$1,044.55 | HK$1,042.61 | HK$1,042.61 |
| Oct 19 23:00 UTC | HK$1,043.98 | HK$1,043.98 | HK$1,042.85 | HK$1,042.95 |
| Oct 19 22:00 UTC | HK$1,045.09 | HK$1,045.62 | HK$1,044.06 | HK$1,044.06 |
| Oct 19 21:00 UTC | HK$1,045.09 | HK$1,045.09 | HK$1,045.09 | HK$1,045.09 |
| Oct 19 20:00 UTC | HK$1,045.42 | HK$1,045.42 | HK$1,044.36 | HK$1,044.99 |
| Oct 19 19:00 UTC | HK$1,046.23 | HK$1,046.23 | HK$1,045.27 | HK$1,045.27 |
| Oct 19 18:00 UTC | HK$1,046.05 | HK$1,047.06 | HK$1,045.90 | HK$1,046.43 |
| Oct 19 17:00 UTC | HK$1,045.17 | HK$1,046.31 | HK$1,044.24 | HK$1,046.31 |
| Oct 19 16:00 UTC | HK$1,045.37 | HK$1,046.03 | HK$1,044.26 | HK$1,045.09 |
| Oct 19 15:00 UTC | HK$1,046.36 | HK$1,047.21 | HK$1,045.14 | HK$1,045.14 |
| Oct 19 14:00 UTC | HK$1,048.55 | HK$1,048.55 | HK$1,045.93 | HK$1,046.63 |
| Oct 19 13:00 UTC | HK$1,050.37 | HK$1,051.10 | HK$1,046.43 | HK$1,048.55 |
| Oct 19 12:00 UTC | HK$1,050.49 | HK$1,052.23 | HK$1,049.84 | HK$1,049.96 |
| Oct 19 11:00 UTC | HK$1,052.92 | HK$1,053.95 | HK$1,051.43 | HK$1,051.43 |
| Oct 19 10:00 UTC | HK$1,051.81 | HK$1,052.61 | HK$1,050.72 | HK$1,052.09 |
| Oct 19 09:00 UTC | HK$1,052.46 | HK$1,052.97 | HK$1,051.96 | HK$1,052.13 |
| Oct 19 08:00 UTC | HK$1,053.67 | HK$1,054.81 | HK$1,052.61 | HK$1,052.61 |
| Oct 19 07:00 UTC | HK$1,056.20 | HK$1,057.28 | HK$1,054.18 | HK$1,054.18 |
| Oct 19 06:00 UTC | HK$1,056.10 | HK$1,056.12 | HK$1,053.04 | HK$1,055.29 |
| Oct 19 05:00 UTC | HK$1,055.87 | HK$1,056.30 | HK$1,053.65 | HK$1,056.10 |
| Oct 19 04:00 UTC | HK$1,054.99 | HK$1,056.04 | HK$1,053.62 | HK$1,056.04 |
| Oct 19 03:00 UTC | HK$1,054.00 | HK$1,055.44 | HK$1,053.55 | HK$1,055.21 |
| Oct 19 02:00 UTC | HK$1,052.94 | HK$1,055.92 | HK$1,052.76 | HK$1,053.77 |
| Oct 19 01:00 UTC | HK$1,053.47 | HK$1,053.95 | HK$1,051.58 | HK$1,053.95 |
| Oct 19 00:00 UTC | HK$1,056.60 | HK$1,056.78 | HK$1,053.22 | HK$1,053.29 |
| Oct 18 23:00 UTC | HK$1,053.74 | HK$1,056.14 | HK$1,053.74 | HK$1,055.88 |
| Oct 18 22:00 UTC | HK$1,051.19 | HK$1,054.30 | HK$1,051.02 | HK$1,053.92 |
| Oct 18 21:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 20:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 19:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 18:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 17:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 16:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 15:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 14:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 13:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 12:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 11:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 10:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 09:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 08:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 07:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 06:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 05:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 01:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 00:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 17 23:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 22:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 21:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 20:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 19:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 18:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 17:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 16:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 15:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |