GOLDPRICEX
Aggiornato:
Accedi
Oro 4.135,00 USD +0,04% Argento 57,23 USD +0,39% Platino 1.650,00 USD +0,55% Palladio 1.138,00 USD -0,09% Oro/Argento72,26 BTC81.513 USD-1,19%

Prezzo dell'oro a 3 giorni per grammo in HKD

Prezzo dell'oro in HKD per grammo a 3 giorni: da 1.051,17 HKD (17 ott 2026) a 1.043,34 HKD (20 ott 2026), una variazione di -0,74%. Massimo 1.057,00 HKD il 19 ott 2026, minimo 1.038,93 HKD il 20 ott 2026.

Prezzo dell'oro a 3 giorni per grammo in HKD

Charts by TradingView

Riepilogo

Inizio (17 ott 2026)1.051,17 HKD
Ultimo (20 ott 2026)1.043,34 HKD
Massimo (19 ott 2026)1.057,00 HKD
Minimo (20 ott 2026)1.038,93 HKD
Media1.050,56 HKD
Variazione-7,83 HKD (-0,74%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 20 02:00 UTC 1.042,56 HKD1.043,34 HKD1.042,01 HKD1.043,34 HKD
Oct 20 01:00 UTC 1.041,17 HKD1.042,16 HKD1.038,93 HKD1.042,16 HKD
Oct 20 00:00 UTC 1.043,85 HKD1.044,55 HKD1.042,38 HKD1.042,89 HKD
Oct 19 23:00 UTC 1.043,98 HKD1.043,98 HKD1.042,80 HKD1.042,95 HKD
Oct 19 22:00 UTC 1.045,09 HKD1.045,62 HKD1.044,06 HKD1.044,06 HKD
Oct 19 21:00 UTC 1.045,09 HKD1.045,09 HKD1.045,09 HKD1.045,09 HKD
Oct 19 20:00 UTC 1.045,42 HKD1.045,42 HKD1.044,36 HKD1.044,99 HKD
Oct 19 19:00 UTC 1.046,23 HKD1.046,23 HKD1.045,37 HKD1.045,40 HKD
Oct 19 18:00 UTC 1.046,48 HKD1.047,06 HKD1.045,95 HKD1.046,43 HKD
Oct 19 17:00 UTC 1.045,17 HKD1.046,31 HKD1.044,11 HKD1.046,03 HKD
Oct 19 16:00 UTC 1.045,12 HKD1.045,95 HKD1.044,44 HKD1.045,12 HKD
Oct 19 15:00 UTC 1.046,33 HKD1.047,09 HKD1.045,14 HKD1.045,37 HKD
Oct 19 14:00 UTC 1.048,42 HKD1.048,42 HKD1.045,80 HKD1.046,03 HKD
Oct 19 13:00 UTC 1.050,19 HKD1.051,45 HKD1.046,43 HKD1.047,82 HKD
Oct 19 12:00 UTC 1.050,67 HKD1.052,31 HKD1.049,86 HKD1.050,52 HKD
Oct 19 11:00 UTC 1.052,39 HKD1.053,98 HKD1.051,48 HKD1.051,48 HKD
Oct 19 10:00 UTC 1.051,76 HKD1.052,59 HKD1.050,67 HKD1.052,59 HKD
Oct 19 09:00 UTC 1.052,76 HKD1.053,02 HKD1.051,93 HKD1.052,26 HKD
Oct 19 08:00 UTC 1.053,67 HKD1.054,63 HKD1.052,44 HKD1.053,04 HKD
Oct 19 07:00 UTC 1.056,27 HKD1.057,00 HKD1.054,25 HKD1.054,25 HKD
Oct 19 06:00 UTC 1.056,10 HKD1.056,20 HKD1.053,14 HKD1.055,29 HKD
Oct 19 05:00 UTC 1.055,82 HKD1.056,35 HKD1.053,65 HKD1.056,35 HKD
Oct 19 04:00 UTC 1.054,99 HKD1.056,04 HKD1.053,62 HKD1.056,04 HKD
Oct 19 03:00 UTC 1.054,00 HKD1.055,44 HKD1.053,55 HKD1.055,21 HKD
Oct 19 02:00 UTC 1.052,94 HKD1.055,92 HKD1.052,76 HKD1.053,77 HKD
Oct 19 01:00 UTC 1.053,47 HKD1.053,95 HKD1.051,58 HKD1.053,95 HKD
Oct 19 00:00 UTC 1.056,22 HKD1.056,78 HKD1.053,17 HKD1.053,29 HKD
Oct 18 23:00 UTC 1.054,24 HKD1.056,19 HKD1.053,66 HKD1.055,48 HKD
Oct 18 22:00 UTC 1.050,76 HKD1.054,35 HKD1.050,76 HKD1.053,97 HKD
Oct 18 21:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 20:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 19:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 18:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 17:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 16:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 15:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 14:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 13:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 12:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 11:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 10:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 09:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 08:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 07:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 06:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 05:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 01:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 00:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 17 23:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 22:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 21:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 20:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 19:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 18:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 17:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 16:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 15:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 14:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 13:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 12:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 11:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 10:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 09:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 08:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 07:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 06:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 05:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 04:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 03:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 02:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT