3 gün Altın fiyatı – HKD, gram başına
3 gün boyunca HKD cinsinden gram başına Altın fiyatı: HK$1.051,17 (17 Eki 2026) → HK$1.040,49 (20 Eki 2026), değişim -1,02%. En yüksek HK$1.057,28 (19 Eki 2026), en düşük HK$1.037,77 (20 Eki 2026).
Özet
| Başlangıç (17 Eki 2026) | HK$1.051,17 |
|---|---|
| Son (20 Eki 2026) | HK$1.040,49 |
| En yüksek (19 Eki 2026) | HK$1.057,28 |
| En düşük (20 Eki 2026) | HK$1.037,77 |
| Ortalama | HK$1.049,38 |
| Değişim | -HK$10,68 (-1,02%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 11:00 UTC | HK$1.039,84 | HK$1.040,87 | HK$1.039,84 | HK$1.040,49 |
| Oct 20 10:00 UTC | HK$1.037,89 | HK$1.040,34 | HK$1.037,77 | HK$1.040,32 |
| Oct 20 09:00 UTC | HK$1.039,96 | HK$1.041,25 | HK$1.037,97 | HK$1.038,17 |
| Oct 20 08:00 UTC | HK$1.041,02 | HK$1.041,02 | HK$1.039,15 | HK$1.039,15 |
| Oct 20 07:00 UTC | HK$1.043,55 | HK$1.043,77 | HK$1.039,99 | HK$1.039,99 |
| Oct 20 06:00 UTC | HK$1.040,29 | HK$1.043,75 | HK$1.039,58 | HK$1.043,75 |
| Oct 20 05:00 UTC | HK$1.045,77 | HK$1.045,82 | HK$1.040,14 | HK$1.040,14 |
| Oct 20 04:00 UTC | HK$1.046,50 | HK$1.046,57 | HK$1.045,49 | HK$1.045,59 |
| Oct 20 03:00 UTC | HK$1.044,53 | HK$1.046,55 | HK$1.044,53 | HK$1.046,30 |
| Oct 20 02:00 UTC | HK$1.041,96 | HK$1.044,58 | HK$1.041,96 | HK$1.044,33 |
| Oct 20 01:00 UTC | HK$1.042,66 | HK$1.042,66 | HK$1.038,98 | HK$1.041,30 |
| Oct 20 00:00 UTC | HK$1.042,96 | HK$1.044,38 | HK$1.042,36 | HK$1.042,61 |
| Oct 19 23:00 UTC | HK$1.043,96 | HK$1.043,96 | HK$1.042,85 | HK$1.042,85 |
| Oct 19 22:00 UTC | HK$1.045,67 | HK$1.045,67 | HK$1.043,98 | HK$1.044,01 |
| Oct 19 21:00 UTC | HK$1.045,02 | HK$1.045,09 | HK$1.045,02 | HK$1.045,09 |
| Oct 19 20:00 UTC | HK$1.045,35 | HK$1.045,35 | HK$1.044,39 | HK$1.044,89 |
| Oct 19 19:00 UTC | HK$1.046,51 | HK$1.046,51 | HK$1.045,37 | HK$1.045,37 |
| Oct 19 18:00 UTC | HK$1.046,25 | HK$1.047,09 | HK$1.045,90 | HK$1.046,51 |
| Oct 19 17:00 UTC | HK$1.045,14 | HK$1.046,23 | HK$1.044,19 | HK$1.046,23 |
| Oct 19 16:00 UTC | HK$1.045,37 | HK$1.046,03 | HK$1.044,26 | HK$1.045,12 |
| Oct 19 15:00 UTC | HK$1.046,36 | HK$1.047,11 | HK$1.045,19 | HK$1.045,37 |
| Oct 19 14:00 UTC | HK$1.048,17 | HK$1.048,17 | HK$1.045,93 | HK$1.046,63 |
| Oct 19 13:00 UTC | HK$1.050,37 | HK$1.051,45 | HK$1.046,43 | HK$1.048,55 |
| Oct 19 12:00 UTC | HK$1.050,49 | HK$1.052,23 | HK$1.049,84 | HK$1.049,96 |
| Oct 19 11:00 UTC | HK$1.052,92 | HK$1.053,95 | HK$1.051,02 | HK$1.051,02 |
| Oct 19 10:00 UTC | HK$1.051,81 | HK$1.052,61 | HK$1.050,72 | HK$1.052,09 |
| Oct 19 09:00 UTC | HK$1.052,61 | HK$1.052,97 | HK$1.051,96 | HK$1.052,13 |
| Oct 19 08:00 UTC | HK$1.053,55 | HK$1.054,68 | HK$1.052,61 | HK$1.052,61 |
| Oct 19 07:00 UTC | HK$1.056,20 | HK$1.057,28 | HK$1.054,05 | HK$1.054,05 |
| Oct 19 06:00 UTC | HK$1.056,12 | HK$1.056,12 | HK$1.053,04 | HK$1.055,09 |
| Oct 19 05:00 UTC | HK$1.055,87 | HK$1.056,47 | HK$1.053,57 | HK$1.055,44 |
| Oct 19 04:00 UTC | HK$1.055,16 | HK$1.055,97 | HK$1.053,57 | HK$1.055,97 |
| Oct 19 03:00 UTC | HK$1.054,08 | HK$1.055,31 | HK$1.053,57 | HK$1.055,14 |
| Oct 19 02:00 UTC | HK$1.053,77 | HK$1.055,89 | HK$1.052,29 | HK$1.054,35 |
| Oct 19 01:00 UTC | HK$1.053,09 | HK$1.053,93 | HK$1.051,53 | HK$1.053,77 |
| Oct 19 00:00 UTC | HK$1.055,84 | HK$1.056,80 | HK$1.053,14 | HK$1.053,19 |
| Oct 18 23:00 UTC | HK$1.053,74 | HK$1.056,29 | HK$1.053,74 | HK$1.055,43 |
| Oct 18 22:00 UTC | HK$1.051,19 | HK$1.054,32 | HK$1.051,19 | HK$1.053,94 |
| Oct 18 21:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 20:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 19:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 18:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 17:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 16:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 15:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 14:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 13:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 12:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 11:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 10:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 09:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 08:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 07:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 06:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 05:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 01:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 18 00:00 UTC | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 | HK$1.051,19 |
| Oct 17 23:00 UTC | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 |
| Oct 17 22:00 UTC | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 |
| Oct 17 21:00 UTC | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 |
| Oct 17 20:00 UTC | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 |
| Oct 17 19:00 UTC | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 |
| Oct 17 18:00 UTC | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 |
| Oct 17 17:00 UTC | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 |
| Oct 17 16:00 UTC | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 |
| Oct 17 15:00 UTC | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 |
| Oct 17 14:00 UTC | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 |
| Oct 17 13:00 UTC | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 |
| Oct 17 12:00 UTC | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 |
| Oct 17 11:00 UTC | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 | HK$1.051,17 |