3 gün Altın fiyatı – GBP, gram başına
3 gün boyunca GBP cinsinden gram başına Altın fiyatı: £100,57 (17 Eki 2026) → £99,81 (20 Eki 2026), değişim -0,75%. En yüksek £101,08 (19 Eki 2026), en düşük £99,70 (19 Eki 2026).
Özet
| Başlangıç (17 Eki 2026) | £100,57 |
|---|---|
| Son (20 Eki 2026) | £99,81 |
| En yüksek (19 Eki 2026) | £101,08 |
| En düşük (19 Eki 2026) | £99,70 |
| Ortalama | £100,51 |
| Değişim | -£0,7589 (-0,75%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 00:00 UTC | £99,80 | £99,81 | £99,80 | £99,81 |
| Oct 19 23:00 UTC | £99,81 | £99,81 | £99,70 | £99,71 |
| Oct 19 22:00 UTC | £99,91 | £99,97 | £99,82 | £99,82 |
| Oct 19 21:00 UTC | £99,91 | £99,91 | £99,91 | £99,91 |
| Oct 19 20:00 UTC | £99,95 | £99,95 | £99,84 | £99,90 |
| Oct 19 19:00 UTC | £100,02 | £100,02 | £99,93 | £99,93 |
| Oct 19 18:00 UTC | £100,01 | £100,10 | £100,00 | £100,04 |
| Oct 19 17:00 UTC | £99,92 | £100,03 | £99,83 | £100,03 |
| Oct 19 16:00 UTC | £99,94 | £100,00 | £99,85 | £99,92 |
| Oct 19 15:00 UTC | £100,03 | £100,12 | £99,92 | £99,92 |
| Oct 19 14:00 UTC | £100,25 | £100,25 | £99,99 | £100,00 |
| Oct 19 13:00 UTC | £100,40 | £100,52 | £100,11 | £100,23 |
| Oct 19 12:00 UTC | £100,45 | £100,60 | £100,38 | £100,43 |
| Oct 19 11:00 UTC | £100,61 | £100,79 | £100,52 | £100,52 |
| Oct 19 10:00 UTC | £100,55 | £100,63 | £100,45 | £100,63 |
| Oct 19 09:00 UTC | £100,63 | £100,68 | £100,56 | £100,60 |
| Oct 19 08:00 UTC | £100,69 | £100,83 | £100,62 | £100,66 |
| Oct 19 07:00 UTC | £101,08 | £101,08 | £100,78 | £100,79 |
| Oct 19 06:00 UTC | £100,95 | £100,98 | £100,68 | £100,94 |
| Oct 19 05:00 UTC | £100,94 | £100,99 | £100,73 | £100,99 |
| Oct 19 04:00 UTC | £100,88 | £100,95 | £100,74 | £100,92 |
| Oct 19 03:00 UTC | £100,77 | £100,89 | £100,72 | £100,87 |
| Oct 19 02:00 UTC | £100,72 | £100,93 | £100,60 | £100,74 |
| Oct 19 01:00 UTC | £100,72 | £100,76 | £100,55 | £100,74 |
| Oct 19 00:00 UTC | £101,01 | £101,01 | £100,68 | £100,68 |
| Oct 18 23:00 UTC | £100,81 | £101,06 | £100,81 | £101,02 |
| Oct 18 22:00 UTC | £100,57 | £100,87 | £100,55 | £100,83 |
| Oct 18 21:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 18 20:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 18 19:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 18 18:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 18 17:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 18 16:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 18 15:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 18 14:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 18 13:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 18 12:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 18 11:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 18 10:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 18 09:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 18 08:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 18 07:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 18 06:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 18 05:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 18 01:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 18 00:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 17 23:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 17 22:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 17 21:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 17 20:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 17 19:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 17 18:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 17 17:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 17 16:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 17 15:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 17 14:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 17 13:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 17 12:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 17 11:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 17 10:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 17 09:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 17 08:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 17 07:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 17 06:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 17 05:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 17 04:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 17 03:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 17 02:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 17 01:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |
| Oct 17 00:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |