3天黃金價格（GBP/克）

3天內以GBP每克計的黃金價格：由£100.57（2026年10月17日）至£99.60（2026年10月20日），變動-0.96%。最高£101.08（2026年10月19日），最低£99.32（2026年10月20日）。

3天黃金價格（GBP/克）

載入中…

概要

起始 (2026年10月17日)	£100.57
最新 (2026年10月20日)	£99.60
最高 (2026年10月19日)	£101.08
最低 (2026年10月20日)	£99.32
平均	£100.28
漲跌	-£0.9658 (-0.96%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 20 19:00 UTC	£99.59	£99.65	£99.59	£99.60
Oct 20 18:00 UTC	£99.60	£99.67	£99.55	£99.59
Oct 20 17:00 UTC	£99.54	£99.64	£99.47	£99.58
Oct 20 16:00 UTC	£99.79	£99.79	£99.55	£99.55
Oct 20 15:00 UTC	£100.07	£100.07	£99.78	£99.78
Oct 20 14:00 UTC	£99.70	£100.30	£99.55	£100.04
Oct 20 13:00 UTC	£99.50	£99.79	£99.37	£99.66
Oct 20 12:00 UTC	£99.62	£99.63	£99.35	£99.45
Oct 20 11:00 UTC	£99.52	£99.65	£99.52	£99.65
Oct 20 10:00 UTC	£99.35	£99.56	£99.32	£99.56
Oct 20 09:00 UTC	£99.53	£99.65	£99.34	£99.36
Oct 20 08:00 UTC	£99.63	£99.63	£99.45	£99.45
Oct 20 07:00 UTC	£99.87	£99.89	£99.53	£99.53
Oct 20 06:00 UTC	£99.56	£99.89	£99.49	£99.89
Oct 20 05:00 UTC	£100.08	£100.08	£99.56	£99.56
Oct 20 04:00 UTC	£100.16	£100.16	£100.06	£100.07
Oct 20 03:00 UTC	£99.97	£100.16	£99.97	£100.14
Oct 20 02:00 UTC	£99.78	£100.00	£99.69	£99.94
Oct 20 01:00 UTC	£99.79	£99.79	£99.43	£99.68
Oct 20 00:00 UTC	£99.90	£99.97	£99.78	£99.81
Oct 19 23:00 UTC	£99.81	£99.81	£99.70	£99.71
Oct 19 22:00 UTC	£99.91	£99.97	£99.82	£99.82
Oct 19 21:00 UTC	£99.91	£99.91	£99.91	£99.91
Oct 19 20:00 UTC	£99.94	£99.94	£99.84	£99.90
Oct 19 19:00 UTC	£100.02	£100.02	£99.93	£99.93
Oct 19 18:00 UTC	£100.01	£100.10	£99.99	£100.04
Oct 19 17:00 UTC	£99.92	£100.03	£99.83	£100.03
Oct 19 16:00 UTC	£99.94	£100.00	£99.84	£99.91
Oct 19 15:00 UTC	£100.04	£100.12	£99.92	£99.92
Oct 19 14:00 UTC	£100.25	£100.25	£99.99	£100.06
Oct 19 13:00 UTC	£100.42	£100.49	£100.04	£100.25
Oct 19 12:00 UTC	£100.43	£100.60	£100.37	£100.38
Oct 19 11:00 UTC	£100.66	£100.76	£100.52	£100.52
Oct 19 10:00 UTC	£100.56	£100.63	£100.45	£100.58
Oct 19 09:00 UTC	£100.62	£100.67	£100.57	£100.59
Oct 19 08:00 UTC	£100.73	£100.84	£100.63	£100.63
Oct 19 07:00 UTC	£100.98	£101.08	£100.78	£100.78
Oct 19 06:00 UTC	£100.97	£100.97	£100.67	£100.87
Oct 19 05:00 UTC	£100.94	£100.99	£100.73	£100.97
Oct 19 04:00 UTC	£100.86	£100.96	£100.73	£100.96
Oct 19 03:00 UTC	£100.77	£100.90	£100.73	£100.88
Oct 19 02:00 UTC	£100.66	£100.95	£100.65	£100.74
Oct 19 01:00 UTC	£100.72	£100.76	£100.53	£100.76
Oct 19 00:00 UTC	£100.98	£101.03	£100.69	£100.70
Oct 18 23:00 UTC	£100.86	£101.03	£100.83	£101.02
Oct 18 22:00 UTC	£100.57	£100.87	£100.55	£100.84
Oct 18 21:00 UTC	£100.57	£100.57	£100.57	£100.57
Oct 18 20:00 UTC	£100.57	£100.57	£100.57	£100.57
Oct 18 19:00 UTC	£100.57	£100.57	£100.57	£100.57
Oct 18 18:00 UTC	£100.57	£100.57	£100.57	£100.57
Oct 18 17:00 UTC	£100.57	£100.57	£100.57	£100.57
Oct 18 16:00 UTC	£100.57	£100.57	£100.57	£100.57
Oct 18 15:00 UTC	£100.57	£100.57	£100.57	£100.57
Oct 18 14:00 UTC	£100.57	£100.57	£100.57	£100.57
Oct 18 13:00 UTC	£100.57	£100.57	£100.57	£100.57
Oct 18 12:00 UTC	£100.57	£100.57	£100.57	£100.57
Oct 18 11:00 UTC	£100.57	£100.57	£100.57	£100.57
Oct 18 10:00 UTC	£100.57	£100.57	£100.57	£100.57
Oct 18 09:00 UTC	£100.57	£100.57	£100.57	£100.57
Oct 18 08:00 UTC	£100.57	£100.57	£100.57	£100.57
Oct 18 07:00 UTC	£100.57	£100.57	£100.57	£100.57
Oct 18 06:00 UTC	£100.57	£100.57	£100.57	£100.57
Oct 18 05:00 UTC	£100.57	£100.57	£100.57	£100.57
Oct 18 01:00 UTC	£100.57	£100.57	£100.57	£100.57
Oct 18 00:00 UTC	£100.57	£100.57	£100.57	£100.57
Oct 17 23:00 UTC	£100.57	£100.57	£100.57	£100.57
Oct 17 22:00 UTC	£100.57	£100.57	£100.57	£100.57
Oct 17 21:00 UTC	£100.57	£100.57	£100.57	£100.57
Oct 17 20:00 UTC	£100.57	£100.57	£100.57	£100.57
Oct 17 19:00 UTC	£100.57	£100.57	£100.57	£100.57

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每盎司每公斤

其他貨幣

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT