سعر الذهب خلال 3 أيام لكل غرام بـGBP
سعر الذهب بـGBP لكل غرام خلال 3 أيام: من 101.60 UK£ (16/10/2026) إلى 100.60 UK£ (19/10/2026)، بتغير -0.99%. الأعلى 101.60 UK£ (16/10/2026)، الأدنى 100.45 UK£ (19/10/2026).
ملخص
| البداية (16/10/2026) | 101.60 UK£ |
|---|---|
| الأحدث (19/10/2026) | 100.60 UK£ |
| الأعلى (16/10/2026) | 101.60 UK£ |
| الأدنى (19/10/2026) | 100.45 UK£ |
| المتوسط | 100.68 UK£ |
| التغير | -1.00 UK£ (-0.99%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 11:00 UTC | 100.61 UK£ | 100.76 UK£ | 100.60 UK£ | 100.60 UK£ |
| Oct 19 10:00 UTC | 100.55 UK£ | 100.63 UK£ | 100.45 UK£ | 100.63 UK£ |
| Oct 19 09:00 UTC | 100.65 UK£ | 100.67 UK£ | 100.56 UK£ | 100.60 UK£ |
| Oct 19 08:00 UTC | 100.69 UK£ | 100.84 UK£ | 100.62 UK£ | 100.67 UK£ |
| Oct 19 07:00 UTC | 100.98 UK£ | 101.08 UK£ | 100.79 UK£ | 100.79 UK£ |
| Oct 19 06:00 UTC | 100.97 UK£ | 100.98 UK£ | 100.72 UK£ | 100.89 UK£ |
| Oct 19 05:00 UTC | 100.94 UK£ | 100.99 UK£ | 100.73 UK£ | 100.99 UK£ |
| Oct 19 04:00 UTC | 100.88 UK£ | 100.96 UK£ | 100.73 UK£ | 100.96 UK£ |
| Oct 19 03:00 UTC | 100.77 UK£ | 100.89 UK£ | 100.72 UK£ | 100.87 UK£ |
| Oct 19 02:00 UTC | 100.72 UK£ | 100.95 UK£ | 100.60 UK£ | 100.74 UK£ |
| Oct 19 01:00 UTC | 100.72 UK£ | 100.76 UK£ | 100.53 UK£ | 100.76 UK£ |
| Oct 19 00:00 UTC | 101.01 UK£ | 101.03 UK£ | 100.68 UK£ | 100.70 UK£ |
| Oct 18 23:00 UTC | 100.86 UK£ | 101.06 UK£ | 100.81 UK£ | 101.02 UK£ |
| Oct 18 22:00 UTC | 100.57 UK£ | 100.87 UK£ | 100.53 UK£ | 100.84 UK£ |
| Oct 18 21:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 18 20:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 18 19:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 18 18:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 18 17:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 18 16:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 18 15:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 18 14:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 18 13:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 18 12:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 18 11:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 18 10:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 18 09:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 18 08:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 18 07:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 18 06:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 18 05:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 18 01:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 18 00:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 17 23:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 17 22:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 17 21:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 17 20:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 17 19:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 17 18:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 17 17:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 17 16:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 17 15:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 17 14:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 17 13:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 17 12:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 17 11:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 17 10:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 17 09:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 17 08:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 17 07:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 17 06:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 17 05:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 17 04:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 17 03:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 17 02:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 17 01:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 17 00:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 16 23:00 UTC | 101.00 UK£ | 101.00 UK£ | 101.00 UK£ | 101.00 UK£ |
| Oct 16 22:00 UTC | 101.00 UK£ | 101.00 UK£ | 101.00 UK£ | 101.00 UK£ |
| Oct 16 21:00 UTC | 101.00 UK£ | 101.00 UK£ | 101.00 UK£ | 101.00 UK£ |
| Oct 16 20:00 UTC | 101.07 UK£ | 101.09 UK£ | 100.98 UK£ | 101.01 UK£ |
| Oct 16 19:00 UTC | 100.88 UK£ | 101.17 UK£ | 100.87 UK£ | 101.08 UK£ |
| Oct 16 18:00 UTC | 100.97 UK£ | 101.01 UK£ | 100.78 UK£ | 100.85 UK£ |
| Oct 16 17:00 UTC | 100.89 UK£ | 101.03 UK£ | 100.83 UK£ | 100.94 UK£ |
| Oct 16 16:00 UTC | 101.07 UK£ | 101.09 UK£ | 100.86 UK£ | 100.90 UK£ |
| Oct 16 15:00 UTC | 101.49 UK£ | 101.51 UK£ | 101.15 UK£ | 101.15 UK£ |
| Oct 16 14:00 UTC | 101.60 UK£ | 101.60 UK£ | 101.50 UK£ | 101.52 UK£ |