سعر الذهب خلال 3 أيام لكل غرام بـMXN
سعر الذهب بـMXN لكل غرام خلال 3 أيام: من 2,486.99 MX$ (16/10/2026) إلى 2,473.32 MX$ (18/10/2026)، بتغير -0.55%. الأعلى 2,486.99 MX$ (16/10/2026)، الأدنى 2,466.94 MX$ (16/10/2026).
ملخص
| البداية (16/10/2026) | 2,486.99 MX$ |
|---|---|
| الأحدث (18/10/2026) | 2,473.32 MX$ |
| الأعلى (16/10/2026) | 2,486.99 MX$ |
| الأدنى (16/10/2026) | 2,466.94 MX$ |
| المتوسط | 2,473.38 MX$ |
| التغير | -13.67 MX$ (-0.55%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 21:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 20:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 19:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 18:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 17:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 16:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 15:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 14:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 13:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 12:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 11:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 10:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 09:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 08:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 07:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 06:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 05:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 01:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 00:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 17 23:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 22:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 21:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 20:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 19:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 18:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 17:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 16:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 15:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 14:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 13:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 12:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 11:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 10:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 09:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 08:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 07:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 06:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 05:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 04:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 03:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 02:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 01:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 00:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 16 23:00 UTC | 2,472.22 MX$ | 2,472.22 MX$ | 2,472.22 MX$ | 2,472.22 MX$ |
| Oct 16 22:00 UTC | 2,472.22 MX$ | 2,472.22 MX$ | 2,472.22 MX$ | 2,472.22 MX$ |
| Oct 16 21:00 UTC | 2,472.22 MX$ | 2,472.22 MX$ | 2,472.22 MX$ | 2,472.22 MX$ |
| Oct 16 20:00 UTC | 2,473.88 MX$ | 2,474.53 MX$ | 2,471.33 MX$ | 2,472.45 MX$ |
| Oct 16 19:00 UTC | 2,469.43 MX$ | 2,475.96 MX$ | 2,468.60 MX$ | 2,474.24 MX$ |
| Oct 16 18:00 UTC | 2,471.39 MX$ | 2,473.17 MX$ | 2,466.94 MX$ | 2,468.42 MX$ |
| Oct 16 17:00 UTC | 2,469.55 MX$ | 2,473.70 MX$ | 2,468.00 MX$ | 2,471.15 MX$ |
| Oct 16 16:00 UTC | 2,474.65 MX$ | 2,474.65 MX$ | 2,468.42 MX$ | 2,469.78 MX$ |
| Oct 16 15:00 UTC | 2,484.32 MX$ | 2,484.38 MX$ | 2,475.42 MX$ | 2,475.90 MX$ |
| Oct 16 14:00 UTC | 2,486.99 MX$ | 2,486.99 MX$ | 2,484.56 MX$ | 2,485.04 MX$ |