تاريخ سعر الذهب خلال 10 سنوات بـMXN لكل غرام
سعر الذهب بـMXN لكل غرام خلال 10 سنوات: من 771.79 MX$ (15/10/2016) إلى 2,455.88 MX$ (19/10/2026)، بتغير +218.21%. الأعلى 2,782.36 MX$ (15/03/2026)، الأدنى 701.65 MX$ (15/07/2017).
ملخص
| البداية (15/10/2016) | 771.79 MX$ |
|---|---|
| الأحدث (19/10/2026) | 2,455.88 MX$ |
| الأعلى (15/03/2026) | 2,782.36 MX$ |
| الأدنى (15/07/2017) | 701.65 MX$ |
| المتوسط | 1,317.39 MX$ |
| التغير | +1,684.09 MX$ (+218.21%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 2,472.22 MX$ | 2,484.36 MX$ | 2,455.88 MX$ | 2,455.88 MX$ |
| 2026-09 | 2,382.38 MX$ | 2,382.38 MX$ | 2,382.38 MX$ | 2,382.38 MX$ |
| 2026-08 | 2,410.31 MX$ | 2,410.31 MX$ | 2,410.31 MX$ | 2,410.31 MX$ |
| 2026-07 | 2,282.50 MX$ | 2,282.50 MX$ | 2,282.50 MX$ | 2,282.50 MX$ |
| 2026-06 | 2,339.59 MX$ | 2,339.59 MX$ | 2,339.59 MX$ | 2,339.59 MX$ |
| 2026-05 | 2,562.18 MX$ | 2,562.18 MX$ | 2,562.18 MX$ | 2,562.18 MX$ |
| 2026-04 | 2,626.71 MX$ | 2,626.71 MX$ | 2,626.71 MX$ | 2,626.71 MX$ |
| 2026-03 | 2,782.36 MX$ | 2,782.36 MX$ | 2,782.36 MX$ | 2,782.36 MX$ |
| 2026-02 | 2,779.33 MX$ | 2,779.33 MX$ | 2,779.33 MX$ | 2,779.33 MX$ |
| 2026-01 | 2,718.40 MX$ | 2,718.40 MX$ | 2,718.40 MX$ | 2,718.40 MX$ |
| 2025-12 | 2,490.92 MX$ | 2,490.92 MX$ | 2,490.92 MX$ | 2,490.92 MX$ |
| 2025-11 | 2,414.35 MX$ | 2,414.35 MX$ | 2,414.35 MX$ | 2,414.35 MX$ |
| 2025-10 | 2,407.96 MX$ | 2,407.96 MX$ | 2,407.96 MX$ | 2,407.96 MX$ |
| 2025-09 | 2,171.76 MX$ | 2,171.76 MX$ | 2,171.76 MX$ | 2,171.76 MX$ |
| 2025-08 | 2,030.04 MX$ | 2,030.04 MX$ | 2,030.04 MX$ | 2,030.04 MX$ |
| 2025-07 | 2,008.58 MX$ | 2,008.58 MX$ | 2,008.58 MX$ | 2,008.58 MX$ |
| 2025-06 | 2,048.99 MX$ | 2,048.99 MX$ | 2,048.99 MX$ | 2,048.99 MX$ |
| 2025-05 | 2,057.93 MX$ | 2,057.93 MX$ | 2,057.93 MX$ | 2,057.93 MX$ |
| 2025-04 | 2,075.95 MX$ | 2,075.95 MX$ | 2,075.95 MX$ | 2,075.95 MX$ |
| 2025-03 | 1,916.26 MX$ | 1,916.26 MX$ | 1,916.26 MX$ | 1,916.26 MX$ |
| 2025-02 | 1,893.45 MX$ | 1,893.45 MX$ | 1,893.45 MX$ | 1,893.45 MX$ |
| 2025-01 | 1,784.04 MX$ | 1,784.04 MX$ | 1,784.04 MX$ | 1,784.04 MX$ |
| 2024-12 | 1,719.56 MX$ | 1,719.56 MX$ | 1,719.56 MX$ | 1,719.56 MX$ |
| 2024-11 | 1,737.19 MX$ | 1,737.19 MX$ | 1,737.19 MX$ | 1,737.19 MX$ |
| 2024-10 | 1,682.44 MX$ | 1,682.44 MX$ | 1,682.44 MX$ | 1,682.44 MX$ |
| 2024-09 | 1,608.58 MX$ | 1,608.58 MX$ | 1,608.58 MX$ | 1,608.58 MX$ |
| 2024-08 | 1,496.37 MX$ | 1,496.37 MX$ | 1,496.37 MX$ | 1,496.37 MX$ |
| 2024-07 | 1,371.60 MX$ | 1,371.60 MX$ | 1,371.60 MX$ | 1,371.60 MX$ |
| 2024-06 | 1,388.94 MX$ | 1,388.94 MX$ | 1,388.94 MX$ | 1,388.94 MX$ |
| 2024-05 | 1,274.96 MX$ | 1,274.96 MX$ | 1,274.96 MX$ | 1,274.96 MX$ |
| 2024-04 | 1,241.75 MX$ | 1,241.75 MX$ | 1,241.75 MX$ | 1,241.75 MX$ |
| 2024-03 | 1,158.79 MX$ | 1,158.79 MX$ | 1,158.79 MX$ | 1,158.79 MX$ |
| 2024-02 | 1,111.34 MX$ | 1,111.34 MX$ | 1,111.34 MX$ | 1,111.34 MX$ |
| 2024-01 | 1,104.74 MX$ | 1,104.74 MX$ | 1,104.74 MX$ | 1,104.74 MX$ |
| 2023-12 | 1,126.73 MX$ | 1,126.73 MX$ | 1,126.73 MX$ | 1,126.73 MX$ |
| 2023-11 | 1,105.88 MX$ | 1,105.88 MX$ | 1,105.88 MX$ | 1,105.88 MX$ |
| 2023-10 | 1,105.03 MX$ | 1,105.03 MX$ | 1,105.03 MX$ | 1,105.03 MX$ |
| 2023-09 | 1,053.51 MX$ | 1,053.51 MX$ | 1,053.51 MX$ | 1,053.51 MX$ |
| 2023-08 | 1,056.68 MX$ | 1,056.68 MX$ | 1,056.68 MX$ | 1,056.68 MX$ |
| 2023-07 | 1,059.30 MX$ | 1,059.30 MX$ | 1,059.30 MX$ | 1,059.30 MX$ |
| 2023-06 | 1,072.99 MX$ | 1,072.99 MX$ | 1,072.99 MX$ | 1,072.99 MX$ |
| 2023-05 | 1,123.96 MX$ | 1,123.96 MX$ | 1,123.96 MX$ | 1,123.96 MX$ |
| 2023-04 | 1,160.75 MX$ | 1,160.75 MX$ | 1,160.75 MX$ | 1,160.75 MX$ |
| 2023-03 | 1,164.35 MX$ | 1,164.35 MX$ | 1,164.35 MX$ | 1,164.35 MX$ |
| 2023-02 | 1,113.26 MX$ | 1,113.26 MX$ | 1,113.26 MX$ | 1,113.26 MX$ |
| 2023-01 | 1,153.35 MX$ | 1,153.35 MX$ | 1,153.35 MX$ | 1,153.35 MX$ |
| 2022-12 | 1,139.87 MX$ | 1,139.87 MX$ | 1,139.87 MX$ | 1,139.87 MX$ |
| 2022-11 | 1,070.40 MX$ | 1,070.40 MX$ | 1,070.40 MX$ | 1,070.40 MX$ |
| 2022-10 | 1,073.78 MX$ | 1,073.78 MX$ | 1,073.78 MX$ | 1,073.78 MX$ |
| 2022-09 | 1,081.88 MX$ | 1,081.88 MX$ | 1,081.88 MX$ | 1,081.88 MX$ |
| 2022-08 | 1,134.98 MX$ | 1,134.98 MX$ | 1,134.98 MX$ | 1,134.98 MX$ |
| 2022-07 | 1,158.81 MX$ | 1,158.81 MX$ | 1,158.81 MX$ | 1,158.81 MX$ |
| 2022-06 | 1,216.01 MX$ | 1,216.01 MX$ | 1,216.01 MX$ | 1,216.01 MX$ |
| 2022-05 | 1,201.42 MX$ | 1,201.42 MX$ | 1,201.42 MX$ | 1,201.42 MX$ |
| 2022-04 | 1,236.25 MX$ | 1,236.25 MX$ | 1,236.25 MX$ | 1,236.25 MX$ |
| 2022-03 | 1,306.89 MX$ | 1,306.89 MX$ | 1,306.89 MX$ | 1,306.89 MX$ |
| 2022-02 | 1,215.57 MX$ | 1,215.57 MX$ | 1,215.57 MX$ | 1,215.57 MX$ |
| 2022-01 | 1,186.81 MX$ | 1,186.81 MX$ | 1,186.81 MX$ | 1,186.81 MX$ |
| 2021-12 | 1,220.57 MX$ | 1,220.57 MX$ | 1,220.57 MX$ | 1,220.57 MX$ |
| 2021-11 | 1,203.44 MX$ | 1,203.44 MX$ | 1,203.44 MX$ | 1,203.44 MX$ |
| 2021-10 | 1,174.63 MX$ | 1,174.63 MX$ | 1,174.63 MX$ | 1,174.63 MX$ |
| 2021-09 | 1,133.87 MX$ | 1,133.87 MX$ | 1,133.87 MX$ | 1,133.87 MX$ |
| 2021-08 | 1,140.27 MX$ | 1,140.27 MX$ | 1,140.27 MX$ | 1,140.27 MX$ |
| 2021-07 | 1,158.64 MX$ | 1,158.64 MX$ | 1,158.64 MX$ | 1,158.64 MX$ |
| 2021-06 | 1,179.05 MX$ | 1,179.05 MX$ | 1,179.05 MX$ | 1,179.05 MX$ |
| 2021-05 | 1,178.64 MX$ | 1,178.64 MX$ | 1,178.64 MX$ | 1,178.64 MX$ |
| 2021-04 | 1,131.99 MX$ | 1,131.99 MX$ | 1,131.99 MX$ | 1,131.99 MX$ |
| 2021-03 | 1,142.76 MX$ | 1,142.76 MX$ | 1,142.76 MX$ | 1,142.76 MX$ |
| 2021-02 | 1,158.93 MX$ | 1,158.93 MX$ | 1,158.93 MX$ | 1,158.93 MX$ |
| 2021-01 | 1,189.47 MX$ | 1,189.47 MX$ | 1,189.47 MX$ | 1,189.47 MX$ |
| 2020-12 | 1,205.06 MX$ | 1,205.06 MX$ | 1,205.06 MX$ | 1,205.06 MX$ |
| 2020-11 | 1,230.04 MX$ | 1,230.04 MX$ | 1,230.04 MX$ | 1,230.04 MX$ |
| 2020-10 | 1,313.66 MX$ | 1,313.66 MX$ | 1,313.66 MX$ | 1,313.66 MX$ |
| 2020-09 | 1,295.51 MX$ | 1,295.51 MX$ | 1,295.51 MX$ | 1,295.51 MX$ |
| 2020-08 | 1,404.16 MX$ | 1,404.16 MX$ | 1,404.16 MX$ | 1,404.16 MX$ |
| 2020-07 | 1,321.91 MX$ | 1,321.91 MX$ | 1,321.91 MX$ | 1,321.91 MX$ |
| 2020-06 | 1,257.43 MX$ | 1,257.43 MX$ | 1,257.43 MX$ | 1,257.43 MX$ |
| 2020-05 | 1,323.16 MX$ | 1,323.16 MX$ | 1,323.16 MX$ | 1,323.16 MX$ |
| 2020-04 | 1,294.30 MX$ | 1,294.30 MX$ | 1,294.30 MX$ | 1,294.30 MX$ |
| 2020-03 | 1,096.31 MX$ | 1,096.31 MX$ | 1,096.31 MX$ | 1,096.31 MX$ |
| 2020-02 | 954.77 MX$ | 954.77 MX$ | 954.77 MX$ | 954.77 MX$ |
| 2020-01 | 943.84 MX$ | 943.84 MX$ | 943.84 MX$ | 943.84 MX$ |
| 2019-12 | 904.38 MX$ | 904.38 MX$ | 904.38 MX$ | 904.38 MX$ |
| 2019-11 | 909.49 MX$ | 909.49 MX$ | 909.49 MX$ | 909.49 MX$ |
| 2019-10 | 924.23 MX$ | 924.23 MX$ | 924.23 MX$ | 924.23 MX$ |
| 2019-09 | 941.61 MX$ | 941.61 MX$ | 941.61 MX$ | 941.61 MX$ |
| 2019-08 | 945.49 MX$ | 945.49 MX$ | 945.49 MX$ | 945.49 MX$ |
| 2019-07 | 860.57 MX$ | 860.57 MX$ | 860.57 MX$ | 860.57 MX$ |
| 2019-06 | 838.06 MX$ | 838.06 MX$ | 838.06 MX$ | 838.06 MX$ |
| 2019-05 | 792.71 MX$ | 792.71 MX$ | 792.71 MX$ | 792.71 MX$ |
| 2019-04 | 776.63 MX$ | 776.63 MX$ | 776.63 MX$ | 776.63 MX$ |
| 2019-03 | 805.75 MX$ | 805.75 MX$ | 805.75 MX$ | 805.75 MX$ |
| 2019-02 | 820.32 MX$ | 820.32 MX$ | 820.32 MX$ | 820.32 MX$ |
| 2019-01 | 790.20 MX$ | 790.20 MX$ | 790.20 MX$ | 790.20 MX$ |
| 2018-12 | 819.84 MX$ | 819.84 MX$ | 819.84 MX$ | 819.84 MX$ |
| 2018-11 | 800.94 MX$ | 800.94 MX$ | 800.94 MX$ | 800.94 MX$ |
| 2018-10 | 735.96 MX$ | 735.96 MX$ | 735.96 MX$ | 735.96 MX$ |
| 2018-09 | 724.27 MX$ | 724.27 MX$ | 724.27 MX$ | 724.27 MX$ |
| 2018-08 | 739.86 MX$ | 739.86 MX$ | 739.86 MX$ | 739.86 MX$ |
| 2018-07 | 758.14 MX$ | 758.14 MX$ | 758.14 MX$ | 758.14 MX$ |
| 2018-06 | 856.25 MX$ | 856.25 MX$ | 856.25 MX$ | 856.25 MX$ |
| 2018-05 | 826.36 MX$ | 826.36 MX$ | 826.36 MX$ | 826.36 MX$ |
| 2018-04 | 777.65 MX$ | 777.65 MX$ | 777.65 MX$ | 777.65 MX$ |
| 2018-03 | 796.14 MX$ | 796.14 MX$ | 796.14 MX$ | 796.14 MX$ |
| 2018-02 | 792.14 MX$ | 792.14 MX$ | 792.14 MX$ | 792.14 MX$ |
| 2018-01 | 805.87 MX$ | 805.87 MX$ | 805.87 MX$ | 805.87 MX$ |
| 2017-12 | 778.90 MX$ | 778.90 MX$ | 778.90 MX$ | 778.90 MX$ |
| 2017-11 | 789.85 MX$ | 789.85 MX$ | 789.85 MX$ | 789.85 MX$ |
| 2017-10 | 780.13 MX$ | 780.13 MX$ | 780.13 MX$ | 780.13 MX$ |
| 2017-09 | 746.40 MX$ | 746.40 MX$ | 746.40 MX$ | 746.40 MX$ |
| 2017-08 | 735.63 MX$ | 735.63 MX$ | 735.63 MX$ | 735.63 MX$ |
| 2017-07 | 701.65 MX$ | 701.65 MX$ | 701.65 MX$ | 701.65 MX$ |
| 2017-06 | 732.20 MX$ | 732.20 MX$ | 732.20 MX$ | 732.20 MX$ |
| 2017-05 | 748.55 MX$ | 748.55 MX$ | 748.55 MX$ | 748.55 MX$ |
| 2017-04 | 757.45 MX$ | 757.45 MX$ | 757.45 MX$ | 757.45 MX$ |
| 2017-03 | 775.04 MX$ | 775.04 MX$ | 775.04 MX$ | 775.04 MX$ |
| 2017-02 | 807.33 MX$ | 807.33 MX$ | 807.33 MX$ | 807.33 MX$ |
| 2017-01 | 829.90 MX$ | 829.90 MX$ | 829.90 MX$ | 829.90 MX$ |
| 2016-12 | 768.33 MX$ | 768.33 MX$ | 768.33 MX$ | 768.33 MX$ |
| 2016-11 | 814.64 MX$ | 814.64 MX$ | 814.64 MX$ | 814.64 MX$ |