تاريخ سعر الذهب خلال 10 سنوات بـAUD لكل غرام
سعر الذهب بـAUD لكل غرام خلال 10 سنوات: من 53.40 AU$ (15/10/2016) إلى 191.38 AU$ (19/10/2026)، بتغير +258.42%. الأعلى 228.91 AU$ (15/02/2026)، الأدنى 50.37 AU$ (15/12/2016).
ملخص
| البداية (15/10/2016) | 53.40 AU$ |
|---|---|
| الأحدث (19/10/2026) | 191.38 AU$ |
| الأعلى (15/02/2026) | 228.91 AU$ |
| الأدنى (15/12/2016) | 50.37 AU$ |
| المتوسط | 100.31 AU$ |
| التغير | +137.98 AU$ (+258.42%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 193.68 AU$ | 193.71 AU$ | 191.38 AU$ | 191.38 AU$ |
| 2026-09 | 194.87 AU$ | 194.87 AU$ | 194.87 AU$ | 194.87 AU$ |
| 2026-08 | 200.25 AU$ | 200.25 AU$ | 200.25 AU$ | 200.25 AU$ |
| 2026-07 | 187.53 AU$ | 187.53 AU$ | 187.53 AU$ | 187.53 AU$ |
| 2026-06 | 192.35 AU$ | 192.35 AU$ | 192.35 AU$ | 192.35 AU$ |
| 2026-05 | 206.29 AU$ | 206.29 AU$ | 206.29 AU$ | 206.29 AU$ |
| 2026-04 | 212.69 AU$ | 212.69 AU$ | 212.69 AU$ | 212.69 AU$ |
| 2026-03 | 221.65 AU$ | 221.65 AU$ | 221.65 AU$ | 221.65 AU$ |
| 2026-02 | 228.91 AU$ | 228.91 AU$ | 228.91 AU$ | 228.91 AU$ |
| 2026-01 | 228.52 AU$ | 228.52 AU$ | 228.52 AU$ | 228.52 AU$ |
| 2025-12 | 208.28 AU$ | 208.28 AU$ | 208.28 AU$ | 208.28 AU$ |
| 2025-11 | 201.33 AU$ | 201.33 AU$ | 201.33 AU$ | 201.33 AU$ |
| 2025-10 | 200.25 AU$ | 200.25 AU$ | 200.25 AU$ | 200.25 AU$ |
| 2025-09 | 176.99 AU$ | 176.99 AU$ | 176.99 AU$ | 176.99 AU$ |
| 2025-08 | 166.27 AU$ | 166.27 AU$ | 166.27 AU$ | 166.27 AU$ |
| 2025-07 | 163.72 AU$ | 163.72 AU$ | 163.72 AU$ | 163.72 AU$ |
| 2025-06 | 166.47 AU$ | 166.47 AU$ | 166.47 AU$ | 166.47 AU$ |
| 2025-05 | 166.05 AU$ | 166.05 AU$ | 166.05 AU$ | 166.05 AU$ |
| 2025-04 | 162.58 AU$ | 162.58 AU$ | 162.58 AU$ | 162.58 AU$ |
| 2025-03 | 151.82 AU$ | 151.82 AU$ | 151.82 AU$ | 151.82 AU$ |
| 2025-02 | 146.70 AU$ | 146.70 AU$ | 146.70 AU$ | 146.70 AU$ |
| 2025-01 | 140.56 AU$ | 140.56 AU$ | 140.56 AU$ | 140.56 AU$ |
| 2024-12 | 133.46 AU$ | 133.46 AU$ | 133.46 AU$ | 133.46 AU$ |
| 2024-11 | 131.64 AU$ | 131.64 AU$ | 131.64 AU$ | 131.64 AU$ |
| 2024-10 | 128.79 AU$ | 128.79 AU$ | 128.79 AU$ | 128.79 AU$ |
| 2024-09 | 123.39 AU$ | 123.39 AU$ | 123.39 AU$ | 123.39 AU$ |
| 2024-08 | 119.79 AU$ | 119.79 AU$ | 119.79 AU$ | 119.79 AU$ |
| 2024-07 | 113.72 AU$ | 113.72 AU$ | 113.72 AU$ | 113.72 AU$ |
| 2024-06 | 113.06 AU$ | 113.06 AU$ | 113.06 AU$ | 113.06 AU$ |
| 2024-05 | 113.80 AU$ | 113.80 AU$ | 113.80 AU$ | 113.80 AU$ |
| 2024-04 | 115.63 AU$ | 115.63 AU$ | 115.63 AU$ | 115.63 AU$ |
| 2024-03 | 105.61 AU$ | 105.61 AU$ | 105.61 AU$ | 105.61 AU$ |
| 2024-02 | 100.05 AU$ | 100.05 AU$ | 100.05 AU$ | 100.05 AU$ |
| 2024-01 | 98.28 AU$ | 98.28 AU$ | 98.28 AU$ | 98.28 AU$ |
| 2023-12 | 97.14 AU$ | 97.14 AU$ | 97.14 AU$ | 97.14 AU$ |
| 2023-11 | 97.71 AU$ | 97.71 AU$ | 97.71 AU$ | 97.71 AU$ |
| 2023-10 | 97.53 AU$ | 97.53 AU$ | 97.53 AU$ | 97.53 AU$ |
| 2023-09 | 95.35 AU$ | 95.35 AU$ | 95.35 AU$ | 95.35 AU$ |
| 2023-08 | 95.37 AU$ | 95.37 AU$ | 95.37 AU$ | 95.37 AU$ |
| 2023-07 | 91.40 AU$ | 91.40 AU$ | 91.40 AU$ | 91.40 AU$ |
| 2023-06 | 91.95 AU$ | 91.95 AU$ | 91.95 AU$ | 91.95 AU$ |
| 2023-05 | 95.75 AU$ | 95.75 AU$ | 95.75 AU$ | 95.75 AU$ |
| 2023-04 | 94.84 AU$ | 94.84 AU$ | 94.84 AU$ | 94.84 AU$ |
| 2023-03 | 92.63 AU$ | 92.63 AU$ | 92.63 AU$ | 92.63 AU$ |
| 2023-02 | 86.56 AU$ | 86.56 AU$ | 86.56 AU$ | 86.56 AU$ |
| 2023-01 | 87.95 AU$ | 87.95 AU$ | 87.95 AU$ | 87.95 AU$ |
| 2022-12 | 85.42 AU$ | 85.42 AU$ | 85.42 AU$ | 85.42 AU$ |
| 2022-11 | 82.17 AU$ | 82.17 AU$ | 82.17 AU$ | 82.17 AU$ |
| 2022-10 | 85.30 AU$ | 85.30 AU$ | 85.30 AU$ | 85.30 AU$ |
| 2022-09 | 80.34 AU$ | 80.34 AU$ | 80.34 AU$ | 80.34 AU$ |
| 2022-08 | 80.76 AU$ | 80.76 AU$ | 80.76 AU$ | 80.76 AU$ |
| 2022-07 | 82.46 AU$ | 82.46 AU$ | 82.46 AU$ | 82.46 AU$ |
| 2022-06 | 85.22 AU$ | 85.22 AU$ | 85.22 AU$ | 85.22 AU$ |
| 2022-05 | 86.25 AU$ | 86.25 AU$ | 86.25 AU$ | 86.25 AU$ |
| 2022-04 | 83.66 AU$ | 83.66 AU$ | 83.66 AU$ | 83.66 AU$ |
| 2022-03 | 86.80 AU$ | 86.80 AU$ | 86.80 AU$ | 86.80 AU$ |
| 2022-02 | 83.56 AU$ | 83.56 AU$ | 83.56 AU$ | 83.56 AU$ |
| 2022-01 | 80.60 AU$ | 80.60 AU$ | 80.60 AU$ | 80.60 AU$ |
| 2021-12 | 80.55 AU$ | 80.55 AU$ | 80.55 AU$ | 80.55 AU$ |
| 2021-11 | 79.53 AU$ | 79.53 AU$ | 79.53 AU$ | 79.53 AU$ |
| 2021-10 | 77.01 AU$ | 77.01 AU$ | 77.01 AU$ | 77.01 AU$ |
| 2021-09 | 77.96 AU$ | 77.96 AU$ | 77.96 AU$ | 77.96 AU$ |
| 2021-08 | 78.08 AU$ | 78.08 AU$ | 78.08 AU$ | 78.08 AU$ |
| 2021-07 | 78.15 AU$ | 78.15 AU$ | 78.15 AU$ | 78.15 AU$ |
| 2021-06 | 76.70 AU$ | 76.70 AU$ | 76.70 AU$ | 76.70 AU$ |
| 2021-05 | 76.70 AU$ | 76.70 AU$ | 76.70 AU$ | 76.70 AU$ |
| 2021-04 | 73.03 AU$ | 73.03 AU$ | 73.03 AU$ | 73.03 AU$ |
| 2021-03 | 71.45 AU$ | 71.45 AU$ | 71.45 AU$ | 71.45 AU$ |
| 2021-02 | 74.77 AU$ | 74.77 AU$ | 74.77 AU$ | 74.77 AU$ |
| 2021-01 | 77.64 AU$ | 77.64 AU$ | 77.64 AU$ | 77.64 AU$ |
| 2020-12 | 79.29 AU$ | 79.29 AU$ | 79.29 AU$ | 79.29 AU$ |
| 2020-11 | 82.77 AU$ | 82.77 AU$ | 82.77 AU$ | 82.77 AU$ |
| 2020-10 | 86.44 AU$ | 86.44 AU$ | 86.44 AU$ | 86.44 AU$ |
| 2020-09 | 84.28 AU$ | 84.28 AU$ | 84.28 AU$ | 84.28 AU$ |
| 2020-08 | 88.56 AU$ | 88.56 AU$ | 88.56 AU$ | 88.56 AU$ |
| 2020-07 | 84.54 AU$ | 84.54 AU$ | 84.54 AU$ | 84.54 AU$ |
| 2020-06 | 81.53 AU$ | 81.53 AU$ | 81.53 AU$ | 81.53 AU$ |
| 2020-05 | 85.86 AU$ | 85.86 AU$ | 85.86 AU$ | 85.86 AU$ |
| 2020-04 | 85.85 AU$ | 85.85 AU$ | 85.85 AU$ | 85.85 AU$ |
| 2020-03 | 81.52 AU$ | 81.52 AU$ | 81.52 AU$ | 81.52 AU$ |
| 2020-02 | 76.49 AU$ | 76.49 AU$ | 76.49 AU$ | 76.49 AU$ |
| 2020-01 | 72.92 AU$ | 72.92 AU$ | 72.92 AU$ | 72.92 AU$ |
| 2019-12 | 68.76 AU$ | 68.76 AU$ | 68.76 AU$ | 68.76 AU$ |
| 2019-11 | 69.53 AU$ | 69.53 AU$ | 69.53 AU$ | 69.53 AU$ |
| 2019-10 | 71.15 AU$ | 71.15 AU$ | 71.15 AU$ | 71.15 AU$ |
| 2019-09 | 70.60 AU$ | 70.60 AU$ | 70.60 AU$ | 70.60 AU$ |
| 2019-08 | 71.11 AU$ | 71.11 AU$ | 71.11 AU$ | 71.11 AU$ |
| 2019-07 | 64.60 AU$ | 64.60 AU$ | 64.60 AU$ | 64.60 AU$ |
| 2019-06 | 63.32 AU$ | 63.32 AU$ | 63.32 AU$ | 63.32 AU$ |
| 2019-05 | 59.68 AU$ | 59.68 AU$ | 59.68 AU$ | 59.68 AU$ |
| 2019-04 | 57.60 AU$ | 57.60 AU$ | 57.60 AU$ | 57.60 AU$ |
| 2019-03 | 59.14 AU$ | 59.14 AU$ | 59.14 AU$ | 59.14 AU$ |
| 2019-02 | 59.69 AU$ | 59.69 AU$ | 59.69 AU$ | 59.69 AU$ |
| 2019-01 | 57.76 AU$ | 57.76 AU$ | 57.76 AU$ | 57.76 AU$ |
| 2018-12 | 56.10 AU$ | 56.10 AU$ | 56.10 AU$ | 56.10 AU$ |
| 2018-11 | 54.04 AU$ | 54.04 AU$ | 54.04 AU$ | 54.04 AU$ |
| 2018-10 | 54.75 AU$ | 54.75 AU$ | 54.75 AU$ | 54.75 AU$ |
| 2018-09 | 53.58 AU$ | 53.58 AU$ | 53.58 AU$ | 53.58 AU$ |
| 2018-08 | 53.49 AU$ | 53.49 AU$ | 53.49 AU$ | 53.49 AU$ |
| 2018-07 | 53.89 AU$ | 53.89 AU$ | 53.89 AU$ | 53.89 AU$ |
| 2018-06 | 55.16 AU$ | 55.16 AU$ | 55.16 AU$ | 55.16 AU$ |
| 2018-05 | 55.90 AU$ | 55.90 AU$ | 55.90 AU$ | 55.90 AU$ |
| 2018-04 | 55.06 AU$ | 55.06 AU$ | 55.06 AU$ | 55.06 AU$ |
| 2018-03 | 54.31 AU$ | 54.31 AU$ | 54.31 AU$ | 54.31 AU$ |
| 2018-02 | 53.97 AU$ | 53.97 AU$ | 53.97 AU$ | 53.97 AU$ |
| 2018-01 | 53.79 AU$ | 53.79 AU$ | 53.79 AU$ | 53.79 AU$ |
| 2017-12 | 52.95 AU$ | 52.95 AU$ | 52.95 AU$ | 52.95 AU$ |
| 2017-11 | 54.24 AU$ | 54.24 AU$ | 54.24 AU$ | 54.24 AU$ |
| 2017-10 | 52.55 AU$ | 52.55 AU$ | 52.55 AU$ | 52.55 AU$ |
| 2017-09 | 52.66 AU$ | 52.66 AU$ | 52.66 AU$ | 52.66 AU$ |
| 2017-08 | 52.61 AU$ | 52.61 AU$ | 52.61 AU$ | 52.61 AU$ |
| 2017-07 | 51.25 AU$ | 51.25 AU$ | 51.25 AU$ | 51.25 AU$ |
| 2017-06 | 53.41 AU$ | 53.41 AU$ | 53.41 AU$ | 53.41 AU$ |
| 2017-05 | 53.82 AU$ | 53.82 AU$ | 53.82 AU$ | 53.82 AU$ |
| 2017-04 | 53.75 AU$ | 53.75 AU$ | 53.75 AU$ | 53.75 AU$ |
| 2017-03 | 52.14 AU$ | 52.14 AU$ | 52.14 AU$ | 52.14 AU$ |
| 2017-02 | 51.72 AU$ | 51.72 AU$ | 51.72 AU$ | 51.72 AU$ |
| 2017-01 | 51.14 AU$ | 51.14 AU$ | 51.14 AU$ | 51.14 AU$ |
| 2016-12 | 50.37 AU$ | 50.37 AU$ | 50.37 AU$ | 50.37 AU$ |
| 2016-11 | 52.65 AU$ | 52.65 AU$ | 52.65 AU$ | 52.65 AU$ |