تاريخ سعر الذهب خلال 10 سنوات بـSGD لكل غرام
سعر الذهب بـSGD لكل غرام خلال 10 سنوات: من 56.51 SGD (15/10/2016) إلى 169.68 SGD (20/10/2026)، بتغير +200.26%. الأعلى 203.99 SGD (15/02/2026)، الأدنى 52.76 SGD (15/09/2018).
ملخص
| البداية (15/10/2016) | 56.51 SGD |
|---|---|
| الأحدث (20/10/2026) | 169.68 SGD |
| الأعلى (15/02/2026) | 203.99 SGD |
| الأدنى (15/09/2018) | 52.76 SGD |
| المتوسط | 93.14 SGD |
| التغير | +113.17 SGD (+200.26%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 171.76 SGD | 172.20 SGD | 169.68 SGD | 169.68 SGD |
| 2026-09 | 176.70 SGD | 176.70 SGD | 176.70 SGD | 176.70 SGD |
| 2026-08 | 181.26 SGD | 181.26 SGD | 181.26 SGD | 181.26 SGD |
| 2026-07 | 169.21 SGD | 169.21 SGD | 169.21 SGD | 169.21 SGD |
| 2026-06 | 174.29 SGD | 174.29 SGD | 174.29 SGD | 174.29 SGD |
| 2026-05 | 188.77 SGD | 188.77 SGD | 188.77 SGD | 188.77 SGD |
| 2026-04 | 193.16 SGD | 193.16 SGD | 193.16 SGD | 193.16 SGD |
| 2026-03 | 199.78 SGD | 199.78 SGD | 199.78 SGD | 199.78 SGD |
| 2026-02 | 203.99 SGD | 203.99 SGD | 203.99 SGD | 203.99 SGD |
| 2026-01 | 196.79 SGD | 196.79 SGD | 196.79 SGD | 196.79 SGD |
| 2025-12 | 178.56 SGD | 178.56 SGD | 178.56 SGD | 178.56 SGD |
| 2025-11 | 170.66 SGD | 170.66 SGD | 170.66 SGD | 170.66 SGD |
| 2025-10 | 169.14 SGD | 169.14 SGD | 169.14 SGD | 169.14 SGD |
| 2025-09 | 151.03 SGD | 151.03 SGD | 151.03 SGD | 151.03 SGD |
| 2025-08 | 138.85 SGD | 138.85 SGD | 138.85 SGD | 138.85 SGD |
| 2025-07 | 137.67 SGD | 137.67 SGD | 137.67 SGD | 137.67 SGD |
| 2025-06 | 138.37 SGD | 138.37 SGD | 138.37 SGD | 138.37 SGD |
| 2025-05 | 138.19 SGD | 138.19 SGD | 138.19 SGD | 138.19 SGD |
| 2025-04 | 136.27 SGD | 136.27 SGD | 136.27 SGD | 136.27 SGD |
| 2025-03 | 128.02 SGD | 128.02 SGD | 128.02 SGD | 128.02 SGD |
| 2025-02 | 124.82 SGD | 124.82 SGD | 124.82 SGD | 124.82 SGD |
| 2025-01 | 119.18 SGD | 119.18 SGD | 119.18 SGD | 119.18 SGD |
| 2024-12 | 114.69 SGD | 114.69 SGD | 114.69 SGD | 114.69 SGD |
| 2024-11 | 114.25 SGD | 114.25 SGD | 114.25 SGD | 114.25 SGD |
| 2024-10 | 113.20 SGD | 113.20 SGD | 113.20 SGD | 113.20 SGD |
| 2024-09 | 107.45 SGD | 107.45 SGD | 107.45 SGD | 107.45 SGD |
| 2024-08 | 104.61 SGD | 104.61 SGD | 104.61 SGD | 104.61 SGD |
| 2024-07 | 103.49 SGD | 103.49 SGD | 103.49 SGD | 103.49 SGD |
| 2024-06 | 101.22 SGD | 101.22 SGD | 101.22 SGD | 101.22 SGD |
| 2024-05 | 101.94 SGD | 101.94 SGD | 101.94 SGD | 101.94 SGD |
| 2024-04 | 101.96 SGD | 101.96 SGD | 101.96 SGD | 101.96 SGD |
| 2024-03 | 92.76 SGD | 92.76 SGD | 92.76 SGD | 92.76 SGD |
| 2024-02 | 87.62 SGD | 87.62 SGD | 87.62 SGD | 87.62 SGD |
| 2024-01 | 87.24 SGD | 87.24 SGD | 87.24 SGD | 87.24 SGD |
| 2023-12 | 86.65 SGD | 86.65 SGD | 86.65 SGD | 86.65 SGD |
| 2023-11 | 85.95 SGD | 85.95 SGD | 85.95 SGD | 85.95 SGD |
| 2023-10 | 84.32 SGD | 84.32 SGD | 84.32 SGD | 84.32 SGD |
| 2023-09 | 83.94 SGD | 83.94 SGD | 83.94 SGD | 83.94 SGD |
| 2023-08 | 83.74 SGD | 83.74 SGD | 83.74 SGD | 83.74 SGD |
| 2023-07 | 82.84 SGD | 82.84 SGD | 82.84 SGD | 82.84 SGD |
| 2023-06 | 83.97 SGD | 83.97 SGD | 83.97 SGD | 83.97 SGD |
| 2023-05 | 85.67 SGD | 85.67 SGD | 85.67 SGD | 85.67 SGD |
| 2023-04 | 85.28 SGD | 85.28 SGD | 85.28 SGD | 85.28 SGD |
| 2023-03 | 83.06 SGD | 83.06 SGD | 83.06 SGD | 83.06 SGD |
| 2023-02 | 79.62 SGD | 79.62 SGD | 79.62 SGD | 79.62 SGD |
| 2023-01 | 80.76 SGD | 80.76 SGD | 80.76 SGD | 80.76 SGD |
| 2022-12 | 78.41 SGD | 78.41 SGD | 78.41 SGD | 78.41 SGD |
| 2022-11 | 75.90 SGD | 75.90 SGD | 75.90 SGD | 75.90 SGD |
| 2022-10 | 76.26 SGD | 76.26 SGD | 76.26 SGD | 76.26 SGD |
| 2022-09 | 76.06 SGD | 76.06 SGD | 76.06 SGD | 76.06 SGD |
| 2022-08 | 78.13 SGD | 78.13 SGD | 78.13 SGD | 78.13 SGD |
| 2022-07 | 78.17 SGD | 78.17 SGD | 78.17 SGD | 78.17 SGD |
| 2022-06 | 82.21 SGD | 82.21 SGD | 82.21 SGD | 82.21 SGD |
| 2022-05 | 83.00 SGD | 83.00 SGD | 83.00 SGD | 83.00 SGD |
| 2022-04 | 84.34 SGD | 84.34 SGD | 84.34 SGD | 84.34 SGD |
| 2022-03 | 85.43 SGD | 85.43 SGD | 85.43 SGD | 85.43 SGD |
| 2022-02 | 80.29 SGD | 80.29 SGD | 80.29 SGD | 80.29 SGD |
| 2022-01 | 78.64 SGD | 78.64 SGD | 78.64 SGD | 78.64 SGD |
| 2021-12 | 78.72 SGD | 78.72 SGD | 78.72 SGD | 78.72 SGD |
| 2021-11 | 79.12 SGD | 79.12 SGD | 79.12 SGD | 79.12 SGD |
| 2021-10 | 77.00 SGD | 77.00 SGD | 77.00 SGD | 77.00 SGD |
| 2021-09 | 76.54 SGD | 76.54 SGD | 76.54 SGD | 76.54 SGD |
| 2021-08 | 77.89 SGD | 77.89 SGD | 77.89 SGD | 77.89 SGD |
| 2021-07 | 78.74 SGD | 78.74 SGD | 78.74 SGD | 78.74 SGD |
| 2021-06 | 78.26 SGD | 78.26 SGD | 78.26 SGD | 78.26 SGD |
| 2021-05 | 79.29 SGD | 79.29 SGD | 79.29 SGD | 79.29 SGD |
| 2021-04 | 75.51 SGD | 75.51 SGD | 75.51 SGD | 75.51 SGD |
| 2021-03 | 74.32 SGD | 74.32 SGD | 74.32 SGD | 74.32 SGD |
| 2021-02 | 76.90 SGD | 76.90 SGD | 76.90 SGD | 76.90 SGD |
| 2021-01 | 79.74 SGD | 79.74 SGD | 79.74 SGD | 79.74 SGD |
| 2020-12 | 79.69 SGD | 79.69 SGD | 79.69 SGD | 79.69 SGD |
| 2020-11 | 80.91 SGD | 80.91 SGD | 80.91 SGD | 80.91 SGD |
| 2020-10 | 83.21 SGD | 83.21 SGD | 83.21 SGD | 83.21 SGD |
| 2020-09 | 83.98 SGD | 83.98 SGD | 83.98 SGD | 83.98 SGD |
| 2020-08 | 86.86 SGD | 86.86 SGD | 86.86 SGD | 86.86 SGD |
| 2020-07 | 82.42 SGD | 82.42 SGD | 82.42 SGD | 82.42 SGD |
| 2020-06 | 77.65 SGD | 77.65 SGD | 77.65 SGD | 77.65 SGD |
| 2020-05 | 78.67 SGD | 78.67 SGD | 78.67 SGD | 78.67 SGD |
| 2020-04 | 77.09 SGD | 77.09 SGD | 77.09 SGD | 77.09 SGD |
| 2020-03 | 72.30 SGD | 72.30 SGD | 72.30 SGD | 72.30 SGD |
| 2020-02 | 71.46 SGD | 71.46 SGD | 71.46 SGD | 71.46 SGD |
| 2020-01 | 67.61 SGD | 67.61 SGD | 67.61 SGD | 67.61 SGD |
| 2019-12 | 64.28 SGD | 64.28 SGD | 64.28 SGD | 64.28 SGD |
| 2019-11 | 64.38 SGD | 64.38 SGD | 64.38 SGD | 64.38 SGD |
| 2019-10 | 65.89 SGD | 65.89 SGD | 65.89 SGD | 65.89 SGD |
| 2019-09 | 66.66 SGD | 66.66 SGD | 66.66 SGD | 66.66 SGD |
| 2019-08 | 66.97 SGD | 66.97 SGD | 66.97 SGD | 66.97 SGD |
| 2019-07 | 61.61 SGD | 61.61 SGD | 61.61 SGD | 61.61 SGD |
| 2019-06 | 59.74 SGD | 59.74 SGD | 59.74 SGD | 59.74 SGD |
| 2019-05 | 56.54 SGD | 56.54 SGD | 56.54 SGD | 56.54 SGD |
| 2019-04 | 55.91 SGD | 55.91 SGD | 55.91 SGD | 55.91 SGD |
| 2019-03 | 56.64 SGD | 56.64 SGD | 56.64 SGD | 56.64 SGD |
| 2019-02 | 57.64 SGD | 57.64 SGD | 57.64 SGD | 57.64 SGD |
| 2019-01 | 56.26 SGD | 56.26 SGD | 56.26 SGD | 56.26 SGD |
| 2018-12 | 55.32 SGD | 55.32 SGD | 55.32 SGD | 55.32 SGD |
| 2018-11 | 54.07 SGD | 54.07 SGD | 54.07 SGD | 54.07 SGD |
| 2018-10 | 53.78 SGD | 53.78 SGD | 53.78 SGD | 53.78 SGD |
| 2018-09 | 52.76 SGD | 52.76 SGD | 52.76 SGD | 52.76 SGD |
| 2018-08 | 53.35 SGD | 53.35 SGD | 53.35 SGD | 53.35 SGD |
| 2018-07 | 54.42 SGD | 54.42 SGD | 54.42 SGD | 54.42 SGD |
| 2018-06 | 55.52 SGD | 55.52 SGD | 55.52 SGD | 55.52 SGD |
| 2018-05 | 56.08 SGD | 56.08 SGD | 56.08 SGD | 56.08 SGD |
| 2018-04 | 56.30 SGD | 56.30 SGD | 56.30 SGD | 56.30 SGD |
| 2018-03 | 55.86 SGD | 55.86 SGD | 55.86 SGD | 55.86 SGD |
| 2018-02 | 56.12 SGD | 56.12 SGD | 56.12 SGD | 56.12 SGD |
| 2018-01 | 56.55 SGD | 56.55 SGD | 56.55 SGD | 56.55 SGD |
| 2017-12 | 54.72 SGD | 54.72 SGD | 54.72 SGD | 54.72 SGD |
| 2017-11 | 55.88 SGD | 55.88 SGD | 55.88 SGD | 55.88 SGD |
| 2017-10 | 55.80 SGD | 55.80 SGD | 55.80 SGD | 55.80 SGD |
| 2017-09 | 56.75 SGD | 56.75 SGD | 56.75 SGD | 56.75 SGD |
| 2017-08 | 56.35 SGD | 56.35 SGD | 56.35 SGD | 56.35 SGD |
| 2017-07 | 54.64 SGD | 54.64 SGD | 54.64 SGD | 54.64 SGD |
| 2017-06 | 56.03 SGD | 56.03 SGD | 56.03 SGD | 56.03 SGD |
| 2017-05 | 56.02 SGD | 56.02 SGD | 56.02 SGD | 56.02 SGD |
| 2017-04 | 56.89 SGD | 56.89 SGD | 56.89 SGD | 56.89 SGD |
| 2017-03 | 55.90 SGD | 55.90 SGD | 55.90 SGD | 55.90 SGD |
| 2017-02 | 56.43 SGD | 56.43 SGD | 56.43 SGD | 56.43 SGD |
| 2017-01 | 54.66 SGD | 54.66 SGD | 54.66 SGD | 54.66 SGD |
| 2016-12 | 53.58 SGD | 53.58 SGD | 53.58 SGD | 53.58 SGD |
| 2016-11 | 56.21 SGD | 56.21 SGD | 56.21 SGD | 56.21 SGD |