تاريخ سعر الذهب خلال 10 سنوات بـVND لكل غرام
سعر الذهب بـVND لكل غرام خلال 10 سنوات: من 1,053,313 ₫ (15/10/2016) إلى 3,426,051 ₫ (20/10/2026)، بتغير +225.26%. الأعلى 4,173,346 ₫ (15/02/2026)، الأدنى 961,865 ₫ (15/12/2016).
ملخص
| البداية (15/10/2016) | 1,053,313 ₫ |
|---|---|
| الأحدث (20/10/2026) | 3,426,051 ₫ |
| الأعلى (15/02/2026) | 4,173,346 ₫ |
| الأدنى (15/12/2016) | 961,865 ₫ |
| المتوسط | 1,809,607 ₫ |
| التغير | +2,372,738 ₫ (+225.26%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 3,463,301 ₫ | 3,479,311 ₫ | 3,426,051 ₫ | 3,426,051 ₫ |
| 2026-09 | 3,590,574 ₫ | 3,590,574 ₫ | 3,590,574 ₫ | 3,590,574 ₫ |
| 2026-08 | 3,667,057 ₫ | 3,667,057 ₫ | 3,667,057 ₫ | 3,667,057 ₫ |
| 2026-07 | 3,386,063 ₫ | 3,386,063 ₫ | 3,386,063 ₫ | 3,386,063 ₫ |
| 2026-06 | 3,514,921 ₫ | 3,514,921 ₫ | 3,514,921 ₫ | 3,514,921 ₫ |
| 2026-05 | 3,813,374 ₫ | 3,813,374 ₫ | 3,813,374 ₫ | 3,813,374 ₫ |
| 2026-04 | 3,924,774 ₫ | 3,924,774 ₫ | 3,924,774 ₫ | 3,924,774 ₫ |
| 2026-03 | 4,037,005 ₫ | 4,037,005 ₫ | 4,037,005 ₫ | 4,037,005 ₫ |
| 2026-02 | 4,173,346 ₫ | 4,173,346 ₫ | 4,173,346 ₫ | 4,173,346 ₫ |
| 2026-01 | 3,951,377 ₫ | 3,951,377 ₫ | 3,951,377 ₫ | 3,951,377 ₫ |
| 2025-12 | 3,582,260 ₫ | 3,582,260 ₫ | 3,582,260 ₫ | 3,582,260 ₫ |
| 2025-11 | 3,397,702 ₫ | 3,397,702 ₫ | 3,397,702 ₫ | 3,397,702 ₫ |
| 2025-10 | 3,373,593 ₫ | 3,373,593 ₫ | 3,373,593 ₫ | 3,373,593 ₫ |
| 2025-09 | 3,049,369 ₫ | 3,049,369 ₫ | 3,049,369 ₫ | 3,049,369 ₫ |
| 2025-08 | 2,799,966 ₫ | 2,799,966 ₫ | 2,799,966 ₫ | 2,799,966 ₫ |
| 2025-07 | 2,776,688 ₫ | 2,776,688 ₫ | 2,776,688 ₫ | 2,776,688 ₫ |
| 2025-06 | 2,787,496 ₫ | 2,787,496 ₫ | 2,787,496 ₫ | 2,787,496 ₫ |
| 2025-05 | 2,750,916 ₫ | 2,750,916 ₫ | 2,750,916 ₫ | 2,750,916 ₫ |
| 2025-04 | 2,675,264 ₫ | 2,675,264 ₫ | 2,675,264 ₫ | 2,675,264 ₫ |
| 2025-03 | 2,479,898 ₫ | 2,479,898 ₫ | 2,479,898 ₫ | 2,479,898 ₫ |
| 2025-02 | 2,406,740 ₫ | 2,406,740 ₫ | 2,406,740 ₫ | 2,406,740 ₫ |
| 2025-01 | 2,252,942 ₫ | 2,252,942 ₫ | 2,252,942 ₫ | 2,252,942 ₫ |
| 2024-12 | 2,201,398 ₫ | 2,201,398 ₫ | 2,201,398 ₫ | 2,201,398 ₫ |
| 2024-11 | 2,203,892 ₫ | 2,203,892 ₫ | 2,203,892 ₫ | 2,203,892 ₫ |
| 2024-10 | 2,236,315 ₫ | 2,236,315 ₫ | 2,236,315 ₫ | 2,236,315 ₫ |
| 2024-09 | 2,137,385 ₫ | 2,137,385 ₫ | 2,137,385 ₫ | 2,137,385 ₫ |
| 2024-08 | 2,053,419 ₫ | 2,053,419 ₫ | 2,053,419 ₫ | 2,053,419 ₫ |
| 2024-07 | 1,993,562 ₫ | 1,993,562 ₫ | 1,993,562 ₫ | 1,993,562 ₫ |
| 2024-06 | 1,933,706 ₫ | 1,933,706 ₫ | 1,933,706 ₫ | 1,933,706 ₫ |
| 2024-05 | 1,954,489 ₫ | 1,954,489 ₫ | 1,954,489 ₫ | 1,954,489 ₫ |
| 2024-04 | 1,937,862 ₫ | 1,937,862 ₫ | 1,937,862 ₫ | 1,937,862 ₫ |
| 2024-03 | 1,794,040 ₫ | 1,794,040 ₫ | 1,794,040 ₫ | 1,794,040 ₫ |
| 2024-02 | 1,681,808 ₫ | 1,681,808 ₫ | 1,681,808 ₫ | 1,681,808 ₫ |
| 2024-01 | 1,690,953 ₫ | 1,690,953 ₫ | 1,690,953 ₫ | 1,690,953 ₫ |
| 2023-12 | 1,684,302 ₫ | 1,684,302 ₫ | 1,684,302 ₫ | 1,684,302 ₫ |
| 2023-11 | 1,649,386 ₫ | 1,649,386 ₫ | 1,649,386 ₫ | 1,649,386 ₫ |
| 2023-10 | 1,592,855 ₫ | 1,592,855 ₫ | 1,592,855 ₫ | 1,592,855 ₫ |
| 2023-09 | 1,592,855 ₫ | 1,592,855 ₫ | 1,592,855 ₫ | 1,592,855 ₫ |
| 2023-08 | 1,595,349 ₫ | 1,595,349 ₫ | 1,595,349 ₫ | 1,595,349 ₫ |
| 2023-07 | 1,621,952 ₫ | 1,621,952 ₫ | 1,621,952 ₫ | 1,621,952 ₫ |
| 2023-06 | 1,615,301 ₫ | 1,615,301 ₫ | 1,615,301 ₫ | 1,615,301 ₫ |
| 2023-05 | 1,656,037 ₫ | 1,656,037 ₫ | 1,656,037 ₫ | 1,656,037 ₫ |
| 2023-04 | 1,662,687 ₫ | 1,662,687 ₫ | 1,662,687 ₫ | 1,662,687 ₫ |
| 2023-03 | 1,590,361 ₫ | 1,590,361 ₫ | 1,590,361 ₫ | 1,590,361 ₫ |
| 2023-02 | 1,542,143 ₫ | 1,542,143 ₫ | 1,542,143 ₫ | 1,542,143 ₫ |
| 2023-01 | 1,577,890 ₫ | 1,577,890 ₫ | 1,577,890 ₫ | 1,577,890 ₫ |
| 2022-12 | 1,494,756 ₫ | 1,494,756 ₫ | 1,494,756 ₫ | 1,494,756 ₫ |
| 2022-11 | 1,434,068 ₫ | 1,434,068 ₫ | 1,434,068 ₫ | 1,434,068 ₫ |
| 2022-10 | 1,383,356 ₫ | 1,383,356 ₫ | 1,383,356 ₫ | 1,383,356 ₫ |
| 2022-09 | 1,397,489 ₫ | 1,397,489 ₫ | 1,397,489 ₫ | 1,397,489 ₫ |
| 2022-08 | 1,467,322 ₫ | 1,467,322 ₫ | 1,467,322 ₫ | 1,467,322 ₫ |
| 2022-07 | 1,440,719 ₫ | 1,440,719 ₫ | 1,440,719 ₫ | 1,440,719 ₫ |
| 2022-06 | 1,527,178 ₫ | 1,527,178 ₫ | 1,527,178 ₫ | 1,527,178 ₫ |
| 2022-05 | 1,537,155 ₫ | 1,537,155 ₫ | 1,537,155 ₫ | 1,537,155 ₫ |
| 2022-04 | 1,610,313 ₫ | 1,610,313 ₫ | 1,610,313 ₫ | 1,610,313 ₫ |
| 2022-03 | 1,619,458 ₫ | 1,619,458 ₫ | 1,619,458 ₫ | 1,619,458 ₫ |
| 2022-02 | 1,542,974 ₫ | 1,542,974 ₫ | 1,542,974 ₫ | 1,542,974 ₫ |
| 2022-01 | 1,509,720 ₫ | 1,509,720 ₫ | 1,509,720 ₫ | 1,509,720 ₫ |
| 2021-12 | 1,488,105 ₫ | 1,488,105 ₫ | 1,488,105 ₫ | 1,488,105 ₫ |
| 2021-11 | 1,514,708 ₫ | 1,514,708 ₫ | 1,514,708 ₫ | 1,514,708 ₫ |
| 2021-10 | 1,477,298 ₫ | 1,477,298 ₫ | 1,477,298 ₫ | 1,477,298 ₫ |
| 2021-09 | 1,475,635 ₫ | 1,475,635 ₫ | 1,475,635 ₫ | 1,475,635 ₫ |
| 2021-08 | 1,483,949 ₫ | 1,483,949 ₫ | 1,483,949 ₫ | 1,483,949 ₫ |
| 2021-07 | 1,503,069 ₫ | 1,503,069 ₫ | 1,503,069 ₫ | 1,503,069 ₫ |
| 2021-06 | 1,525,516 ₫ | 1,525,516 ₫ | 1,525,516 ₫ | 1,525,516 ₫ |
| 2021-05 | 1,537,986 ₫ | 1,537,986 ₫ | 1,537,986 ₫ | 1,537,986 ₫ |
| 2021-04 | 1,463,165 ₫ | 1,463,165 ₫ | 1,463,165 ₫ | 1,463,165 ₫ |
| 2021-03 | 1,428,249 ₫ | 1,428,249 ₫ | 1,428,249 ₫ | 1,428,249 ₫ |
| 2021-02 | 1,503,069 ₫ | 1,503,069 ₫ | 1,503,069 ₫ | 1,503,069 ₫ |
| 2021-01 | 1,552,119 ₫ | 1,552,119 ₫ | 1,552,119 ₫ | 1,552,119 ₫ |
| 2020-12 | 1,544,637 ₫ | 1,544,637 ₫ | 1,544,637 ₫ | 1,544,637 ₫ |
| 2020-11 | 1,551,287 ₫ | 1,551,287 ₫ | 1,551,287 ₫ | 1,551,287 ₫ |
| 2020-10 | 1,579,553 ₫ | 1,579,553 ₫ | 1,579,553 ₫ | 1,579,553 ₫ |
| 2020-09 | 1,597,843 ₫ | 1,597,843 ₫ | 1,597,843 ₫ | 1,597,843 ₫ |
| 2020-08 | 1,636,916 ₫ | 1,636,916 ₫ | 1,636,916 ₫ | 1,636,916 ₫ |
| 2020-07 | 1,535,492 ₫ | 1,535,492 ₫ | 1,535,492 ₫ | 1,535,492 ₫ |
| 2020-06 | 1,439,887 ₫ | 1,439,887 ₫ | 1,439,887 ₫ | 1,439,887 ₫ |
| 2020-05 | 1,426,586 ₫ | 1,426,586 ₫ | 1,426,586 ₫ | 1,426,586 ₫ |
| 2020-04 | 1,399,152 ₫ | 1,399,152 ₫ | 1,399,152 ₫ | 1,399,152 ₫ |
| 2020-03 | 1,323,499 ₫ | 1,323,499 ₫ | 1,323,499 ₫ | 1,323,499 ₫ |
| 2020-02 | 1,327,656 ₫ | 1,327,656 ₫ | 1,327,656 ₫ | 1,327,656 ₫ |
| 2020-01 | 1,297,728 ₫ | 1,297,728 ₫ | 1,297,728 ₫ | 1,297,728 ₫ |
| 2019-12 | 1,229,557 ₫ | 1,229,557 ₫ | 1,229,557 ₫ | 1,229,557 ₫ |
| 2019-11 | 1,222,907 ₫ | 1,222,907 ₫ | 1,222,907 ₫ | 1,222,907 ₫ |
| 2019-10 | 1,242,859 ₫ | 1,242,859 ₫ | 1,242,859 ₫ | 1,242,859 ₫ |
| 2019-09 | 1,256,160 ₫ | 1,256,160 ₫ | 1,256,160 ₫ | 1,256,160 ₫ |
| 2019-08 | 1,247,016 ₫ | 1,247,016 ₫ | 1,247,016 ₫ | 1,247,016 ₫ |
| 2019-07 | 1,174,689 ₫ | 1,174,689 ₫ | 1,174,689 ₫ | 1,174,689 ₫ |
| 2019-06 | 1,129,796 ₫ | 1,129,796 ₫ | 1,129,796 ₫ | 1,129,796 ₫ |
| 2019-05 | 1,067,445 ₫ | 1,067,445 ₫ | 1,067,445 ₫ | 1,067,445 ₫ |
| 2019-04 | 1,069,108 ₫ | 1,069,108 ₫ | 1,069,108 ₫ | 1,069,108 ₫ |
| 2019-03 | 1,081,578 ₫ | 1,081,578 ₫ | 1,081,578 ₫ | 1,081,578 ₫ |
| 2019-02 | 1,097,374 ₫ | 1,097,374 ₫ | 1,097,374 ₫ | 1,097,374 ₫ |
| 2019-01 | 1,074,096 ₫ | 1,074,096 ₫ | 1,074,096 ₫ | 1,074,096 ₫ |
| 2018-12 | 1,039,180 ₫ | 1,039,180 ₫ | 1,039,180 ₫ | 1,039,180 ₫ |
| 2018-11 | 1,015,071 ₫ | 1,015,071 ₫ | 1,015,071 ₫ | 1,015,071 ₫ |
| 2018-10 | 1,010,083 ₫ | 1,010,083 ₫ | 1,010,083 ₫ | 1,010,083 ₫ |
| 2018-09 | 995,950 ₫ | 995,950 ₫ | 995,950 ₫ | 995,950 ₫ |
| 2018-08 | 999,275 ₫ | 999,275 ₫ | 999,275 ₫ | 999,275 ₫ |
| 2018-07 | 1,029,204 ₫ | 1,029,204 ₫ | 1,029,204 ₫ | 1,029,204 ₫ |
| 2018-06 | 1,065,783 ₫ | 1,065,783 ₫ | 1,065,783 ₫ | 1,065,783 ₫ |
| 2018-05 | 1,083,241 ₫ | 1,083,241 ₫ | 1,083,241 ₫ | 1,083,241 ₫ |
| 2018-04 | 1,109,844 ₫ | 1,109,844 ₫ | 1,109,844 ₫ | 1,109,844 ₫ |
| 2018-03 | 1,101,530 ₫ | 1,101,530 ₫ | 1,101,530 ₫ | 1,101,530 ₫ |
| 2018-02 | 1,106,519 ₫ | 1,106,519 ₫ | 1,106,519 ₫ | 1,106,519 ₫ |
| 2018-01 | 1,106,519 ₫ | 1,106,519 ₫ | 1,106,519 ₫ | 1,106,519 ₫ |
| 2017-12 | 1,050,818 ₫ | 1,050,818 ₫ | 1,050,818 ₫ | 1,050,818 ₫ |
| 2017-11 | 1,065,783 ₫ | 1,065,783 ₫ | 1,065,783 ₫ | 1,065,783 ₫ |
| 2017-10 | 1,064,120 ₫ | 1,064,120 ₫ | 1,064,120 ₫ | 1,064,120 ₫ |
| 2017-09 | 1,092,386 ₫ | 1,092,386 ₫ | 1,092,386 ₫ | 1,092,386 ₫ |
| 2017-08 | 1,066,614 ₫ | 1,066,614 ₫ | 1,066,614 ₫ | 1,066,614 ₫ |
| 2017-07 | 1,028,372 ₫ | 1,028,372 ₫ | 1,028,372 ₫ | 1,028,372 ₫ |
| 2017-06 | 1,047,493 ₫ | 1,047,493 ₫ | 1,047,493 ₫ | 1,047,493 ₫ |
| 2017-05 | 1,035,854 ₫ | 1,035,854 ₫ | 1,035,854 ₫ | 1,035,854 ₫ |
| 2017-04 | 1,053,313 ₫ | 1,053,313 ₫ | 1,053,313 ₫ | 1,053,313 ₫ |
| 2017-03 | 1,023,384 ₫ | 1,023,384 ₫ | 1,023,384 ₫ | 1,023,384 ₫ |
| 2017-02 | 1,025,878 ₫ | 1,025,878 ₫ | 1,025,878 ₫ | 1,025,878 ₫ |
| 2017-01 | 990,962 ₫ | 990,962 ₫ | 990,962 ₫ | 990,962 ₫ |
| 2016-12 | 961,865 ₫ | 961,865 ₫ | 961,865 ₫ | 961,865 ₫ |
| 2016-11 | 1,029,204 ₫ | 1,029,204 ₫ | 1,029,204 ₫ | 1,029,204 ₫ |