GOLDPRICEX
آخر تحديث:
تسجيل الدخول
الذهب ‏4,134.90 US$ +0.04% الفضة ‏57.90 US$ +1.57% البلاتين ‏1,656.00 US$ +0.91% البلاديوم ‏1,136.00 US$ ‎-0.26% ذهب/فضة71.41 BTC‏82,354 US$+0.04%

تاريخ سعر الذهب خلال 10 سنوات بـNGN لكل غرام

سعر الذهب بـNGN لكل غرام خلال 10 سنوات: من ‏54,292 NGN (15‏/10‏/2016) إلى ‏177,185 NGN (20‏/10‏/2026)، بتغير +226.35%. الأعلى ‏215,113 NGN (15‏/02‏/2026)، الأدنى ‏49,579 NGN (15‏/12‏/2016).

تاريخ سعر الذهب خلال 10 سنوات بـNGN لكل غرام

Charts by TradingView

ملخص

البداية (15‏/10‏/2016)‏54,292.40 NGN
الأحدث (20‏/10‏/2026)‏177,185 NGN
الأعلى (15‏/02‏/2026)‏215,113 NGN
الأدنى (15‏/12‏/2016)‏49,578.77 NGN
المتوسط‏93,279.32 NGN
التغير+‏122,893 NGN (+226.35%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

البيانات التاريخية

الفترةالافتتاحالأعلىالأدنىالإغلاق
2026-10 ‏178,304 NGN‏179,257 NGN‏176,961 NGN‏177,185 NGN
2026-09 ‏185,074 NGN‏185,074 NGN‏185,074 NGN‏185,074 NGN
2026-08 ‏189,016 NGN‏189,016 NGN‏189,016 NGN‏189,016 NGN
2026-07 ‏174,533 NGN‏174,533 NGN‏174,533 NGN‏174,533 NGN
2026-06 ‏181,175 NGN‏181,175 NGN‏181,175 NGN‏181,175 NGN
2026-05 ‏196,558 NGN‏196,558 NGN‏196,558 NGN‏196,558 NGN
2026-04 ‏202,300 NGN‏202,300 NGN‏202,300 NGN‏202,300 NGN
2026-03 ‏208,085 NGN‏208,085 NGN‏208,085 NGN‏208,085 NGN
2026-02 ‏215,113 NGN‏215,113 NGN‏215,113 NGN‏215,113 NGN
2026-01 ‏203,671 NGN‏203,671 NGN‏203,671 NGN‏203,671 NGN
2025-12 ‏184,646 NGN‏184,646 NGN‏184,646 NGN‏184,646 NGN
2025-11 ‏175,133 NGN‏175,133 NGN‏175,133 NGN‏175,133 NGN
2025-10 ‏173,890 NGN‏173,890 NGN‏173,890 NGN‏173,890 NGN
2025-09 ‏157,178 NGN‏157,178 NGN‏157,178 NGN‏157,178 NGN
2025-08 ‏144,323 NGN‏144,323 NGN‏144,323 NGN‏144,323 NGN
2025-07 ‏143,123 NGN‏143,123 NGN‏143,123 NGN‏143,123 NGN
2025-06 ‏143,680 NGN‏143,680 NGN‏143,680 NGN‏143,680 NGN
2025-05 ‏141,794 NGN‏141,794 NGN‏141,794 NGN‏141,794 NGN
2025-04 ‏137,895 NGN‏137,895 NGN‏137,895 NGN‏137,895 NGN
2025-03 ‏127,825 NGN‏127,825 NGN‏127,825 NGN‏127,825 NGN
2025-02 ‏124,054 NGN‏124,054 NGN‏124,054 NGN‏124,054 NGN
2025-01 ‏116,127 NGN‏116,127 NGN‏116,127 NGN‏116,127 NGN
2024-12 ‏113,470 NGN‏113,470 NGN‏113,470 NGN‏113,470 NGN
2024-11 ‏113,598 NGN‏113,598 NGN‏113,598 NGN‏113,598 NGN
2024-10 ‏115,270 NGN‏115,270 NGN‏115,270 NGN‏115,270 NGN
2024-09 ‏110,170 NGN‏110,170 NGN‏110,170 NGN‏110,170 NGN
2024-08 ‏105,842 NGN‏105,842 NGN‏105,842 NGN‏105,842 NGN
2024-07 ‏102,757 NGN‏102,757 NGN‏102,757 NGN‏102,757 NGN
2024-06 ‏99,671.76 NGN‏99,671.76 NGN‏99,671.76 NGN‏99,671.76 NGN
2024-05 ‏100,743 NGN‏100,743 NGN‏100,743 NGN‏100,743 NGN
2024-04 ‏99,886.01 NGN‏99,886.01 NGN‏99,886.01 NGN‏99,886.01 NGN
2024-03 ‏92,472.77 NGN‏92,472.77 NGN‏92,472.77 NGN‏92,472.77 NGN
2024-02 ‏86,687.86 NGN‏86,687.86 NGN‏86,687.86 NGN‏86,687.86 NGN
2024-01 ‏87,159.22 NGN‏87,159.22 NGN‏87,159.22 NGN‏87,159.22 NGN
2023-12 ‏86,816.42 NGN‏86,816.42 NGN‏86,816.42 NGN‏86,816.42 NGN
2023-11 ‏85,016.67 NGN‏85,016.67 NGN‏85,016.67 NGN‏85,016.67 NGN
2023-10 ‏82,102.79 NGN‏82,102.79 NGN‏82,102.79 NGN‏82,102.79 NGN
2023-09 ‏82,102.79 NGN‏82,102.79 NGN‏82,102.79 NGN‏82,102.79 NGN
2023-08 ‏82,231.34 NGN‏82,231.34 NGN‏82,231.34 NGN‏82,231.34 NGN
2023-07 ‏83,602.58 NGN‏83,602.58 NGN‏83,602.58 NGN‏83,602.58 NGN
2023-06 ‏83,259.77 NGN‏83,259.77 NGN‏83,259.77 NGN‏83,259.77 NGN
2023-05 ‏85,359.48 NGN‏85,359.48 NGN‏85,359.48 NGN‏85,359.48 NGN
2023-04 ‏85,702.29 NGN‏85,702.29 NGN‏85,702.29 NGN‏85,702.29 NGN
2023-03 ‏81,974.24 NGN‏81,974.24 NGN‏81,974.24 NGN‏81,974.24 NGN
2023-02 ‏79,488.87 NGN‏79,488.87 NGN‏79,488.87 NGN‏79,488.87 NGN
2023-01 ‏81,331.47 NGN‏81,331.47 NGN‏81,331.47 NGN‏81,331.47 NGN
2022-12 ‏77,046.36 NGN‏77,046.36 NGN‏77,046.36 NGN‏77,046.36 NGN
2022-11 ‏73,918.22 NGN‏73,918.22 NGN‏73,918.22 NGN‏73,918.22 NGN
2022-10 ‏71,304.30 NGN‏71,304.30 NGN‏71,304.30 NGN‏71,304.30 NGN
2022-09 ‏72,032.77 NGN‏72,032.77 NGN‏72,032.77 NGN‏72,032.77 NGN
2022-08 ‏75,632.27 NGN‏75,632.27 NGN‏75,632.27 NGN‏75,632.27 NGN
2022-07 ‏74,261.03 NGN‏74,261.03 NGN‏74,261.03 NGN‏74,261.03 NGN
2022-06 ‏78,717.55 NGN‏78,717.55 NGN‏78,717.55 NGN‏78,717.55 NGN
2022-05 ‏79,231.76 NGN‏79,231.76 NGN‏79,231.76 NGN‏79,231.76 NGN
2022-04 ‏83,002.66 NGN‏83,002.66 NGN‏83,002.66 NGN‏83,002.66 NGN
2022-03 ‏83,474.03 NGN‏83,474.03 NGN‏83,474.03 NGN‏83,474.03 NGN
2022-02 ‏79,531.72 NGN‏79,531.72 NGN‏79,531.72 NGN‏79,531.72 NGN
2022-01 ‏77,817.68 NGN‏77,817.68 NGN‏77,817.68 NGN‏77,817.68 NGN
2021-12 ‏76,703.55 NGN‏76,703.55 NGN‏76,703.55 NGN‏76,703.55 NGN
2021-11 ‏78,074.78 NGN‏78,074.78 NGN‏78,074.78 NGN‏78,074.78 NGN
2021-10 ‏76,146.48 NGN‏76,146.48 NGN‏76,146.48 NGN‏76,146.48 NGN
2021-09 ‏76,060.78 NGN‏76,060.78 NGN‏76,060.78 NGN‏76,060.78 NGN
2021-08 ‏76,489.29 NGN‏76,489.29 NGN‏76,489.29 NGN‏76,489.29 NGN
2021-07 ‏77,474.87 NGN‏77,474.87 NGN‏77,474.87 NGN‏77,474.87 NGN
2021-06 ‏78,631.85 NGN‏78,631.85 NGN‏78,631.85 NGN‏78,631.85 NGN
2021-05 ‏79,274.61 NGN‏79,274.61 NGN‏79,274.61 NGN‏79,274.61 NGN
2021-04 ‏75,418.01 NGN‏75,418.01 NGN‏75,418.01 NGN‏75,418.01 NGN
2021-03 ‏73,618.26 NGN‏73,618.26 NGN‏73,618.26 NGN‏73,618.26 NGN
2021-02 ‏77,474.87 NGN‏77,474.87 NGN‏77,474.87 NGN‏77,474.87 NGN
2021-01 ‏80,003.08 NGN‏80,003.08 NGN‏80,003.08 NGN‏80,003.08 NGN
2020-12 ‏79,617.42 NGN‏79,617.42 NGN‏79,617.42 NGN‏79,617.42 NGN
2020-11 ‏79,960.23 NGN‏79,960.23 NGN‏79,960.23 NGN‏79,960.23 NGN
2020-10 ‏81,417.17 NGN‏81,417.17 NGN‏81,417.17 NGN‏81,417.17 NGN
2020-09 ‏82,359.90 NGN‏82,359.90 NGN‏82,359.90 NGN‏82,359.90 NGN
2020-08 ‏84,373.90 NGN‏84,373.90 NGN‏84,373.90 NGN‏84,373.90 NGN
2020-07 ‏79,146.06 NGN‏79,146.06 NGN‏79,146.06 NGN‏79,146.06 NGN
2020-06 ‏74,218.18 NGN‏74,218.18 NGN‏74,218.18 NGN‏74,218.18 NGN
2020-05 ‏73,532.56 NGN‏73,532.56 NGN‏73,532.56 NGN‏73,532.56 NGN
2020-04 ‏72,118.47 NGN‏72,118.47 NGN‏72,118.47 NGN‏72,118.47 NGN
2020-03 ‏68,219.02 NGN‏68,219.02 NGN‏68,219.02 NGN‏68,219.02 NGN
2020-02 ‏68,433.28 NGN‏68,433.28 NGN‏68,433.28 NGN‏68,433.28 NGN
2020-01 ‏66,890.63 NGN‏66,890.63 NGN‏66,890.63 NGN‏66,890.63 NGN
2019-12 ‏63,376.84 NGN‏63,376.84 NGN‏63,376.84 NGN‏63,376.84 NGN
2019-11 ‏63,034.03 NGN‏63,034.03 NGN‏63,034.03 NGN‏63,034.03 NGN
2019-10 ‏64,062.46 NGN‏64,062.46 NGN‏64,062.46 NGN‏64,062.46 NGN
2019-09 ‏64,748.08 NGN‏64,748.08 NGN‏64,748.08 NGN‏64,748.08 NGN
2019-08 ‏64,276.71 NGN‏64,276.71 NGN‏64,276.71 NGN‏64,276.71 NGN
2019-07 ‏60,548.67 NGN‏60,548.67 NGN‏60,548.67 NGN‏60,548.67 NGN
2019-06 ‏58,234.70 NGN‏58,234.70 NGN‏58,234.70 NGN‏58,234.70 NGN
2019-05 ‏55,020.87 NGN‏55,020.87 NGN‏55,020.87 NGN‏55,020.87 NGN
2019-04 ‏55,106.57 NGN‏55,106.57 NGN‏55,106.57 NGN‏55,106.57 NGN
2019-03 ‏55,749.34 NGN‏55,749.34 NGN‏55,749.34 NGN‏55,749.34 NGN
2019-02 ‏56,563.51 NGN‏56,563.51 NGN‏56,563.51 NGN‏56,563.51 NGN
2019-01 ‏55,363.68 NGN‏55,363.68 NGN‏55,363.68 NGN‏55,363.68 NGN
2018-12 ‏53,563.93 NGN‏53,563.93 NGN‏53,563.93 NGN‏53,563.93 NGN
2018-11 ‏52,321.25 NGN‏52,321.25 NGN‏52,321.25 NGN‏52,321.25 NGN
2018-10 ‏52,064.14 NGN‏52,064.14 NGN‏52,064.14 NGN‏52,064.14 NGN
2018-09 ‏51,335.67 NGN‏51,335.67 NGN‏51,335.67 NGN‏51,335.67 NGN
2018-08 ‏51,507.07 NGN‏51,507.07 NGN‏51,507.07 NGN‏51,507.07 NGN
2018-07 ‏53,049.71 NGN‏53,049.71 NGN‏53,049.71 NGN‏53,049.71 NGN
2018-06 ‏54,935.17 NGN‏54,935.17 NGN‏54,935.17 NGN‏54,935.17 NGN
2018-05 ‏55,835.04 NGN‏55,835.04 NGN‏55,835.04 NGN‏55,835.04 NGN
2018-04 ‏57,206.28 NGN‏57,206.28 NGN‏57,206.28 NGN‏57,206.28 NGN
2018-03 ‏56,777.76 NGN‏56,777.76 NGN‏56,777.76 NGN‏56,777.76 NGN
2018-02 ‏57,034.87 NGN‏57,034.87 NGN‏57,034.87 NGN‏57,034.87 NGN
2018-01 ‏57,034.87 NGN‏57,034.87 NGN‏57,034.87 NGN‏57,034.87 NGN
2017-12 ‏54,163.84 NGN‏54,163.84 NGN‏54,163.84 NGN‏54,163.84 NGN
2017-11 ‏54,935.17 NGN‏54,935.17 NGN‏54,935.17 NGN‏54,935.17 NGN
2017-10 ‏54,849.46 NGN‏54,849.46 NGN‏54,849.46 NGN‏54,849.46 NGN
2017-09 ‏56,306.40 NGN‏56,306.40 NGN‏56,306.40 NGN‏56,306.40 NGN
2017-08 ‏54,978.02 NGN‏54,978.02 NGN‏54,978.02 NGN‏54,978.02 NGN
2017-07 ‏53,006.86 NGN‏53,006.86 NGN‏53,006.86 NGN‏53,006.86 NGN
2017-06 ‏53,992.44 NGN‏53,992.44 NGN‏53,992.44 NGN‏53,992.44 NGN
2017-05 ‏53,392.52 NGN‏53,392.52 NGN‏53,392.52 NGN‏53,392.52 NGN
2017-04 ‏54,292.40 NGN‏54,292.40 NGN‏54,292.40 NGN‏54,292.40 NGN
2017-03 ‏52,749.76 NGN‏52,749.76 NGN‏52,749.76 NGN‏52,749.76 NGN
2017-02 ‏52,878.31 NGN‏52,878.31 NGN‏52,878.31 NGN‏52,878.31 NGN
2017-01 ‏51,078.56 NGN‏51,078.56 NGN‏51,078.56 NGN‏51,078.56 NGN
2016-12 ‏49,578.77 NGN‏49,578.77 NGN‏49,578.77 NGN‏49,578.77 NGN
2016-11 ‏53,049.71 NGN‏53,049.71 NGN‏53,049.71 NGN‏53,049.71 NGN

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT