GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.121,10 $ -0,30% Ασήμι 58,05 $ +1,84% Πλατίνα 1.658,00 $ +1,04% Παλλάδιο 1.125,00 $ -1,23% Χρυσός/Ασήμι70,99 BTC82.956 $+1,15%

Ιστορικό τιμής χρυσού 10 έτη σε NGN ανά γραμμάριο

Τιμή χρυσού σε NGN ανά γραμμάριο για 10 έτη: από 54.292 NGN (15 Οκτ 2016) σε 176.594 NGN (20 Οκτ 2026), μεταβολή +225,26%. Υψηλό 215.113 NGN (15 Φεβ 2026), χαμηλό 49.579 NGN (15 Δεκ 2016).

Ιστορικό τιμής χρυσού 10 έτη σε NGN ανά γραμμάριο

Charts by TradingView

Σύνοψη

Αρχή (15 Οκτ 2016)54.292,40 NGN
Τελευταία (20 Οκτ 2026)176.594 NGN
Υψηλό (15 Φεβ 2026)215.113 NGN
Χαμηλό (15 Δεκ 2016)49.578,77 NGN
Μέσος όρος93.269,94 NGN
Μεταβολή+122.301 NGN (+225,26%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
2026-10 178.304 NGN179.257 NGN176.594 NGN176.594 NGN
2026-09 185.074 NGN185.074 NGN185.074 NGN185.074 NGN
2026-08 189.016 NGN189.016 NGN189.016 NGN189.016 NGN
2026-07 174.533 NGN174.533 NGN174.533 NGN174.533 NGN
2026-06 181.175 NGN181.175 NGN181.175 NGN181.175 NGN
2026-05 196.558 NGN196.558 NGN196.558 NGN196.558 NGN
2026-04 202.300 NGN202.300 NGN202.300 NGN202.300 NGN
2026-03 208.085 NGN208.085 NGN208.085 NGN208.085 NGN
2026-02 215.113 NGN215.113 NGN215.113 NGN215.113 NGN
2026-01 203.671 NGN203.671 NGN203.671 NGN203.671 NGN
2025-12 184.646 NGN184.646 NGN184.646 NGN184.646 NGN
2025-11 175.133 NGN175.133 NGN175.133 NGN175.133 NGN
2025-10 173.890 NGN173.890 NGN173.890 NGN173.890 NGN
2025-09 157.178 NGN157.178 NGN157.178 NGN157.178 NGN
2025-08 144.323 NGN144.323 NGN144.323 NGN144.323 NGN
2025-07 143.123 NGN143.123 NGN143.123 NGN143.123 NGN
2025-06 143.680 NGN143.680 NGN143.680 NGN143.680 NGN
2025-05 141.794 NGN141.794 NGN141.794 NGN141.794 NGN
2025-04 137.895 NGN137.895 NGN137.895 NGN137.895 NGN
2025-03 127.825 NGN127.825 NGN127.825 NGN127.825 NGN
2025-02 124.054 NGN124.054 NGN124.054 NGN124.054 NGN
2025-01 116.127 NGN116.127 NGN116.127 NGN116.127 NGN
2024-12 113.470 NGN113.470 NGN113.470 NGN113.470 NGN
2024-11 113.598 NGN113.598 NGN113.598 NGN113.598 NGN
2024-10 115.270 NGN115.270 NGN115.270 NGN115.270 NGN
2024-09 110.170 NGN110.170 NGN110.170 NGN110.170 NGN
2024-08 105.842 NGN105.842 NGN105.842 NGN105.842 NGN
2024-07 102.757 NGN102.757 NGN102.757 NGN102.757 NGN
2024-06 99.671,76 NGN99.671,76 NGN99.671,76 NGN99.671,76 NGN
2024-05 100.743 NGN100.743 NGN100.743 NGN100.743 NGN
2024-04 99.886,01 NGN99.886,01 NGN99.886,01 NGN99.886,01 NGN
2024-03 92.472,77 NGN92.472,77 NGN92.472,77 NGN92.472,77 NGN
2024-02 86.687,86 NGN86.687,86 NGN86.687,86 NGN86.687,86 NGN
2024-01 87.159,22 NGN87.159,22 NGN87.159,22 NGN87.159,22 NGN
2023-12 86.816,42 NGN86.816,42 NGN86.816,42 NGN86.816,42 NGN
2023-11 85.016,67 NGN85.016,67 NGN85.016,67 NGN85.016,67 NGN
2023-10 82.102,79 NGN82.102,79 NGN82.102,79 NGN82.102,79 NGN
2023-09 82.102,79 NGN82.102,79 NGN82.102,79 NGN82.102,79 NGN
2023-08 82.231,34 NGN82.231,34 NGN82.231,34 NGN82.231,34 NGN
2023-07 83.602,58 NGN83.602,58 NGN83.602,58 NGN83.602,58 NGN
2023-06 83.259,77 NGN83.259,77 NGN83.259,77 NGN83.259,77 NGN
2023-05 85.359,48 NGN85.359,48 NGN85.359,48 NGN85.359,48 NGN
2023-04 85.702,29 NGN85.702,29 NGN85.702,29 NGN85.702,29 NGN
2023-03 81.974,24 NGN81.974,24 NGN81.974,24 NGN81.974,24 NGN
2023-02 79.488,87 NGN79.488,87 NGN79.488,87 NGN79.488,87 NGN
2023-01 81.331,47 NGN81.331,47 NGN81.331,47 NGN81.331,47 NGN
2022-12 77.046,36 NGN77.046,36 NGN77.046,36 NGN77.046,36 NGN
2022-11 73.918,22 NGN73.918,22 NGN73.918,22 NGN73.918,22 NGN
2022-10 71.304,30 NGN71.304,30 NGN71.304,30 NGN71.304,30 NGN
2022-09 72.032,77 NGN72.032,77 NGN72.032,77 NGN72.032,77 NGN
2022-08 75.632,27 NGN75.632,27 NGN75.632,27 NGN75.632,27 NGN
2022-07 74.261,03 NGN74.261,03 NGN74.261,03 NGN74.261,03 NGN
2022-06 78.717,55 NGN78.717,55 NGN78.717,55 NGN78.717,55 NGN
2022-05 79.231,76 NGN79.231,76 NGN79.231,76 NGN79.231,76 NGN
2022-04 83.002,66 NGN83.002,66 NGN83.002,66 NGN83.002,66 NGN
2022-03 83.474,03 NGN83.474,03 NGN83.474,03 NGN83.474,03 NGN
2022-02 79.531,72 NGN79.531,72 NGN79.531,72 NGN79.531,72 NGN
2022-01 77.817,68 NGN77.817,68 NGN77.817,68 NGN77.817,68 NGN
2021-12 76.703,55 NGN76.703,55 NGN76.703,55 NGN76.703,55 NGN
2021-11 78.074,78 NGN78.074,78 NGN78.074,78 NGN78.074,78 NGN
2021-10 76.146,48 NGN76.146,48 NGN76.146,48 NGN76.146,48 NGN
2021-09 76.060,78 NGN76.060,78 NGN76.060,78 NGN76.060,78 NGN
2021-08 76.489,29 NGN76.489,29 NGN76.489,29 NGN76.489,29 NGN
2021-07 77.474,87 NGN77.474,87 NGN77.474,87 NGN77.474,87 NGN
2021-06 78.631,85 NGN78.631,85 NGN78.631,85 NGN78.631,85 NGN
2021-05 79.274,61 NGN79.274,61 NGN79.274,61 NGN79.274,61 NGN
2021-04 75.418,01 NGN75.418,01 NGN75.418,01 NGN75.418,01 NGN
2021-03 73.618,26 NGN73.618,26 NGN73.618,26 NGN73.618,26 NGN
2021-02 77.474,87 NGN77.474,87 NGN77.474,87 NGN77.474,87 NGN
2021-01 80.003,08 NGN80.003,08 NGN80.003,08 NGN80.003,08 NGN
2020-12 79.617,42 NGN79.617,42 NGN79.617,42 NGN79.617,42 NGN
2020-11 79.960,23 NGN79.960,23 NGN79.960,23 NGN79.960,23 NGN
2020-10 81.417,17 NGN81.417,17 NGN81.417,17 NGN81.417,17 NGN
2020-09 82.359,90 NGN82.359,90 NGN82.359,90 NGN82.359,90 NGN
2020-08 84.373,90 NGN84.373,90 NGN84.373,90 NGN84.373,90 NGN
2020-07 79.146,06 NGN79.146,06 NGN79.146,06 NGN79.146,06 NGN
2020-06 74.218,18 NGN74.218,18 NGN74.218,18 NGN74.218,18 NGN
2020-05 73.532,56 NGN73.532,56 NGN73.532,56 NGN73.532,56 NGN
2020-04 72.118,47 NGN72.118,47 NGN72.118,47 NGN72.118,47 NGN
2020-03 68.219,02 NGN68.219,02 NGN68.219,02 NGN68.219,02 NGN
2020-02 68.433,28 NGN68.433,28 NGN68.433,28 NGN68.433,28 NGN
2020-01 66.890,63 NGN66.890,63 NGN66.890,63 NGN66.890,63 NGN
2019-12 63.376,84 NGN63.376,84 NGN63.376,84 NGN63.376,84 NGN
2019-11 63.034,03 NGN63.034,03 NGN63.034,03 NGN63.034,03 NGN
2019-10 64.062,46 NGN64.062,46 NGN64.062,46 NGN64.062,46 NGN
2019-09 64.748,08 NGN64.748,08 NGN64.748,08 NGN64.748,08 NGN
2019-08 64.276,71 NGN64.276,71 NGN64.276,71 NGN64.276,71 NGN
2019-07 60.548,67 NGN60.548,67 NGN60.548,67 NGN60.548,67 NGN
2019-06 58.234,70 NGN58.234,70 NGN58.234,70 NGN58.234,70 NGN
2019-05 55.020,87 NGN55.020,87 NGN55.020,87 NGN55.020,87 NGN
2019-04 55.106,57 NGN55.106,57 NGN55.106,57 NGN55.106,57 NGN
2019-03 55.749,34 NGN55.749,34 NGN55.749,34 NGN55.749,34 NGN
2019-02 56.563,51 NGN56.563,51 NGN56.563,51 NGN56.563,51 NGN
2019-01 55.363,68 NGN55.363,68 NGN55.363,68 NGN55.363,68 NGN
2018-12 53.563,93 NGN53.563,93 NGN53.563,93 NGN53.563,93 NGN
2018-11 52.321,25 NGN52.321,25 NGN52.321,25 NGN52.321,25 NGN
2018-10 52.064,14 NGN52.064,14 NGN52.064,14 NGN52.064,14 NGN
2018-09 51.335,67 NGN51.335,67 NGN51.335,67 NGN51.335,67 NGN
2018-08 51.507,07 NGN51.507,07 NGN51.507,07 NGN51.507,07 NGN
2018-07 53.049,71 NGN53.049,71 NGN53.049,71 NGN53.049,71 NGN
2018-06 54.935,17 NGN54.935,17 NGN54.935,17 NGN54.935,17 NGN
2018-05 55.835,04 NGN55.835,04 NGN55.835,04 NGN55.835,04 NGN
2018-04 57.206,28 NGN57.206,28 NGN57.206,28 NGN57.206,28 NGN
2018-03 56.777,76 NGN56.777,76 NGN56.777,76 NGN56.777,76 NGN
2018-02 57.034,87 NGN57.034,87 NGN57.034,87 NGN57.034,87 NGN
2018-01 57.034,87 NGN57.034,87 NGN57.034,87 NGN57.034,87 NGN
2017-12 54.163,84 NGN54.163,84 NGN54.163,84 NGN54.163,84 NGN
2017-11 54.935,17 NGN54.935,17 NGN54.935,17 NGN54.935,17 NGN
2017-10 54.849,46 NGN54.849,46 NGN54.849,46 NGN54.849,46 NGN
2017-09 56.306,40 NGN56.306,40 NGN56.306,40 NGN56.306,40 NGN
2017-08 54.978,02 NGN54.978,02 NGN54.978,02 NGN54.978,02 NGN
2017-07 53.006,86 NGN53.006,86 NGN53.006,86 NGN53.006,86 NGN
2017-06 53.992,44 NGN53.992,44 NGN53.992,44 NGN53.992,44 NGN
2017-05 53.392,52 NGN53.392,52 NGN53.392,52 NGN53.392,52 NGN
2017-04 54.292,40 NGN54.292,40 NGN54.292,40 NGN54.292,40 NGN
2017-03 52.749,76 NGN52.749,76 NGN52.749,76 NGN52.749,76 NGN
2017-02 52.878,31 NGN52.878,31 NGN52.878,31 NGN52.878,31 NGN
2017-01 51.078,56 NGN51.078,56 NGN51.078,56 NGN51.078,56 NGN
2016-12 49.578,77 NGN49.578,77 NGN49.578,77 NGN49.578,77 NGN
2016-11 53.049,71 NGN53.049,71 NGN53.049,71 NGN53.049,71 NGN

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT