GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.126,10 $ -0,18% Ασήμι 58,13 $ +1,97% Πλατίνα 1.657,00 $ +0,98% Παλλάδιο 1.126,00 $ -1,14% Χρυσός/Ασήμι70,98 BTC82.803 $+0,99%

Ιστορικό τιμής χρυσού 10 έτη σε BDT ανά γραμμάριο

Τιμή χρυσού σε BDT ανά γραμμάριο για 10 έτη: από 5.034,22 BDT (15 Οκτ 2016) σε 16.394,39 BDT (20 Οκτ 2026), μεταβολή +225,66%. Υψηλό 19.946,16 BDT (15 Φεβ 2026), χαμηλό 4.597,15 BDT (15 Δεκ 2016).

Ιστορικό τιμής χρυσού 10 έτη σε BDT ανά γραμμάριο

Charts by TradingView

Σύνοψη

Αρχή (15 Οκτ 2016)5.034,22 BDT
Τελευταία (20 Οκτ 2026)16.394,39 BDT
Υψηλό (15 Φεβ 2026)19.946,16 BDT
Χαμηλό (15 Δεκ 2016)4.597,15 BDT
Μέσος όρος8.647,28 BDT
Μεταβολή+11.360,17 BDT (+225,66%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
2026-10 16.493,23 BDT16.560,15 BDT16.394,39 BDT16.394,39 BDT
2026-09 17.160,85 BDT17.160,85 BDT17.160,85 BDT17.160,85 BDT
2026-08 17.526,40 BDT17.526,40 BDT17.526,40 BDT17.526,40 BDT
2026-07 16.183,41 BDT16.183,41 BDT16.183,41 BDT16.183,41 BDT
2026-06 16.799,28 BDT16.799,28 BDT16.799,28 BDT16.799,28 BDT
2026-05 18.225,70 BDT18.225,70 BDT18.225,70 BDT18.225,70 BDT
2026-04 18.758,13 BDT18.758,13 BDT18.758,13 BDT18.758,13 BDT
2026-03 19.294,53 BDT19.294,53 BDT19.294,53 BDT19.294,53 BDT
2026-02 19.946,16 BDT19.946,16 BDT19.946,16 BDT19.946,16 BDT
2026-01 18.885,28 BDT18.885,28 BDT18.885,28 BDT18.885,28 BDT
2025-12 17.121,12 BDT17.121,12 BDT17.121,12 BDT17.121,12 BDT
2025-11 16.239,04 BDT16.239,04 BDT16.239,04 BDT16.239,04 BDT
2025-10 16.123,81 BDT16.123,81 BDT16.123,81 BDT16.123,81 BDT
2025-09 14.574,21 BDT14.574,21 BDT14.574,21 BDT14.574,21 BDT
2025-08 13.382,20 BDT13.382,20 BDT13.382,20 BDT13.382,20 BDT
2025-07 13.270,95 BDT13.270,95 BDT13.270,95 BDT13.270,95 BDT
2025-06 13.322,60 BDT13.322,60 BDT13.322,60 BDT13.322,60 BDT
2025-05 13.147,78 BDT13.147,78 BDT13.147,78 BDT13.147,78 BDT
2025-04 12.786,20 BDT12.786,20 BDT12.786,20 BDT12.786,20 BDT
2025-03 11.852,47 BDT11.852,47 BDT11.852,47 BDT11.852,47 BDT
2025-02 11.502,82 BDT11.502,82 BDT11.502,82 BDT11.502,82 BDT
2025-01 10.767,75 BDT10.767,75 BDT10.767,75 BDT10.767,75 BDT
2024-12 10.521,40 BDT10.521,40 BDT10.521,40 BDT10.521,40 BDT
2024-11 10.533,32 BDT10.533,32 BDT10.533,32 BDT10.533,32 BDT
2024-10 10.688,28 BDT10.688,28 BDT10.688,28 BDT10.688,28 BDT
2024-09 10.215,45 BDT10.215,45 BDT10.215,45 BDT10.215,45 BDT
2024-08 9.814,15 BDT9.814,15 BDT9.814,15 BDT9.814,15 BDT
2024-07 9.528,07 BDT9.528,07 BDT9.528,07 BDT9.528,07 BDT
2024-06 9.241,99 BDT9.241,99 BDT9.241,99 BDT9.241,99 BDT
2024-05 9.341,32 BDT9.341,32 BDT9.341,32 BDT9.341,32 BDT
2024-04 9.261,85 BDT9.261,85 BDT9.261,85 BDT9.261,85 BDT
2024-03 8.574,46 BDT8.574,46 BDT8.574,46 BDT8.574,46 BDT
2024-02 8.038,06 BDT8.038,06 BDT8.038,06 BDT8.038,06 BDT
2024-01 8.081,77 BDT8.081,77 BDT8.081,77 BDT8.081,77 BDT
2023-12 8.049,98 BDT8.049,98 BDT8.049,98 BDT8.049,98 BDT
2023-11 7.883,10 BDT7.883,10 BDT7.883,10 BDT7.883,10 BDT
2023-10 7.612,92 BDT7.612,92 BDT7.612,92 BDT7.612,92 BDT
2023-09 7.612,92 BDT7.612,92 BDT7.612,92 BDT7.612,92 BDT
2023-08 7.624,84 BDT7.624,84 BDT7.624,84 BDT7.624,84 BDT
2023-07 7.751,98 BDT7.751,98 BDT7.751,98 BDT7.751,98 BDT
2023-06 7.720,20 BDT7.720,20 BDT7.720,20 BDT7.720,20 BDT
2023-05 7.914,89 BDT7.914,89 BDT7.914,89 BDT7.914,89 BDT
2023-04 7.946,68 BDT7.946,68 BDT7.946,68 BDT7.946,68 BDT
2023-03 7.601,00 BDT7.601,00 BDT7.601,00 BDT7.601,00 BDT
2023-02 7.370,54 BDT7.370,54 BDT7.370,54 BDT7.370,54 BDT
2023-01 7.541,40 BDT7.541,40 BDT7.541,40 BDT7.541,40 BDT
2022-12 7.144,06 BDT7.144,06 BDT7.144,06 BDT7.144,06 BDT
2022-11 6.854,01 BDT6.854,01 BDT6.854,01 BDT6.854,01 BDT
2022-10 6.611,64 BDT6.611,64 BDT6.611,64 BDT6.611,64 BDT
2022-09 6.679,18 BDT6.679,18 BDT6.679,18 BDT6.679,18 BDT
2022-08 7.012,94 BDT7.012,94 BDT7.012,94 BDT7.012,94 BDT
2022-07 6.885,80 BDT6.885,80 BDT6.885,80 BDT6.885,80 BDT
2022-06 7.299,02 BDT7.299,02 BDT7.299,02 BDT7.299,02 BDT
2022-05 7.346,70 BDT7.346,70 BDT7.346,70 BDT7.346,70 BDT
2022-04 7.696,36 BDT7.696,36 BDT7.696,36 BDT7.696,36 BDT
2022-03 7.740,06 BDT7.740,06 BDT7.740,06 BDT7.740,06 BDT
2022-02 7.374,52 BDT7.374,52 BDT7.374,52 BDT7.374,52 BDT
2022-01 7.215,58 BDT7.215,58 BDT7.215,58 BDT7.215,58 BDT
2021-12 7.112,28 BDT7.112,28 BDT7.112,28 BDT7.112,28 BDT
2021-11 7.239,42 BDT7.239,42 BDT7.239,42 BDT7.239,42 BDT
2021-10 7.060,62 BDT7.060,62 BDT7.060,62 BDT7.060,62 BDT
2021-09 7.052,68 BDT7.052,68 BDT7.052,68 BDT7.052,68 BDT
2021-08 7.092,41 BDT7.092,41 BDT7.092,41 BDT7.092,41 BDT
2021-07 7.183,80 BDT7.183,80 BDT7.183,80 BDT7.183,80 BDT
2021-06 7.291,08 BDT7.291,08 BDT7.291,08 BDT7.291,08 BDT
2021-05 7.350,68 BDT7.350,68 BDT7.350,68 BDT7.350,68 BDT
2021-04 6.993,08 BDT6.993,08 BDT6.993,08 BDT6.993,08 BDT
2021-03 6.826,20 BDT6.826,20 BDT6.826,20 BDT6.826,20 BDT
2021-02 7.183,80 BDT7.183,80 BDT7.183,80 BDT7.183,80 BDT
2021-01 7.418,22 BDT7.418,22 BDT7.418,22 BDT7.418,22 BDT
2020-12 7.382,46 BDT7.382,46 BDT7.382,46 BDT7.382,46 BDT
2020-11 7.414,25 BDT7.414,25 BDT7.414,25 BDT7.414,25 BDT
2020-10 7.549,34 BDT7.549,34 BDT7.549,34 BDT7.549,34 BDT
2020-09 7.636,76 BDT7.636,76 BDT7.636,76 BDT7.636,76 BDT
2020-08 7.823,50 BDT7.823,50 BDT7.823,50 BDT7.823,50 BDT
2020-07 7.338,76 BDT7.338,76 BDT7.338,76 BDT7.338,76 BDT
2020-06 6.881,82 BDT6.881,82 BDT6.881,82 BDT6.881,82 BDT
2020-05 6.818,25 BDT6.818,25 BDT6.818,25 BDT6.818,25 BDT
2020-04 6.687,13 BDT6.687,13 BDT6.687,13 BDT6.687,13 BDT
2020-03 6.325,56 BDT6.325,56 BDT6.325,56 BDT6.325,56 BDT
2020-02 6.345,42 BDT6.345,42 BDT6.345,42 BDT6.345,42 BDT
2020-01 6.202,38 BDT6.202,38 BDT6.202,38 BDT6.202,38 BDT
2019-12 5.876,57 BDT5.876,57 BDT5.876,57 BDT5.876,57 BDT
2019-11 5.844,78 BDT5.844,78 BDT5.844,78 BDT5.844,78 BDT
2019-10 5.940,14 BDT5.940,14 BDT5.940,14 BDT5.940,14 BDT
2019-09 6.003,71 BDT6.003,71 BDT6.003,71 BDT6.003,71 BDT
2019-08 5.960,01 BDT5.960,01 BDT5.960,01 BDT5.960,01 BDT
2019-07 5.614,33 BDT5.614,33 BDT5.614,33 BDT5.614,33 BDT
2019-06 5.399,77 BDT5.399,77 BDT5.399,77 BDT5.399,77 BDT
2019-05 5.101,77 BDT5.101,77 BDT5.101,77 BDT5.101,77 BDT
2019-04 5.109,71 BDT5.109,71 BDT5.109,71 BDT5.109,71 BDT
2019-03 5.169,31 BDT5.169,31 BDT5.169,31 BDT5.169,31 BDT
2019-02 5.244,81 BDT5.244,81 BDT5.244,81 BDT5.244,81 BDT
2019-01 5.133,55 BDT5.133,55 BDT5.133,55 BDT5.133,55 BDT
2018-12 4.966,67 BDT4.966,67 BDT4.966,67 BDT4.966,67 BDT
2018-11 4.851,45 BDT4.851,45 BDT4.851,45 BDT4.851,45 BDT
2018-10 4.827,61 BDT4.827,61 BDT4.827,61 BDT4.827,61 BDT
2018-09 4.760,06 BDT4.760,06 BDT4.760,06 BDT4.760,06 BDT
2018-08 4.775,95 BDT4.775,95 BDT4.775,95 BDT4.775,95 BDT
2018-07 4.918,99 BDT4.918,99 BDT4.918,99 BDT4.918,99 BDT
2018-06 5.093,82 BDT5.093,82 BDT5.093,82 BDT5.093,82 BDT
2018-05 5.177,26 BDT5.177,26 BDT5.177,26 BDT5.177,26 BDT
2018-04 5.304,41 BDT5.304,41 BDT5.304,41 BDT5.304,41 BDT
2018-03 5.264,67 BDT5.264,67 BDT5.264,67 BDT5.264,67 BDT
2018-02 5.288,51 BDT5.288,51 BDT5.288,51 BDT5.288,51 BDT
2018-01 5.288,51 BDT5.288,51 BDT5.288,51 BDT5.288,51 BDT
2017-12 5.022,30 BDT5.022,30 BDT5.022,30 BDT5.022,30 BDT
2017-11 5.093,82 BDT5.093,82 BDT5.093,82 BDT5.093,82 BDT
2017-10 5.085,87 BDT5.085,87 BDT5.085,87 BDT5.085,87 BDT
2017-09 5.220,97 BDT5.220,97 BDT5.220,97 BDT5.220,97 BDT
2017-08 5.097,79 BDT5.097,79 BDT5.097,79 BDT5.097,79 BDT
2017-07 4.915,02 BDT4.915,02 BDT4.915,02 BDT4.915,02 BDT
2017-06 5.006,41 BDT5.006,41 BDT5.006,41 BDT5.006,41 BDT
2017-05 4.950,78 BDT4.950,78 BDT4.950,78 BDT4.950,78 BDT
2017-04 5.034,22 BDT5.034,22 BDT5.034,22 BDT5.034,22 BDT
2017-03 4.891,18 BDT4.891,18 BDT4.891,18 BDT4.891,18 BDT
2017-02 4.903,10 BDT4.903,10 BDT4.903,10 BDT4.903,10 BDT
2017-01 4.736,22 BDT4.736,22 BDT4.736,22 BDT4.736,22 BDT
2016-12 4.597,15 BDT4.597,15 BDT4.597,15 BDT4.597,15 BDT
2016-11 4.918,99 BDT4.918,99 BDT4.918,99 BDT4.918,99 BDT

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN