GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.123,80 $ -0,23% Ασήμι 57,96 $ +1,68% Πλατίνα 1.654,00 $ +0,79% Παλλάδιο 1.125,00 $ -1,23% Χρυσός/Ασήμι71,14 BTC82.581 $+0,77%

Ιστορικό τιμής χρυσού 10 έτη σε BDT ανά ουγκιά

Τιμή χρυσού σε BDT ανά ουγκιά για 10 έτη: από 156.582 BDT (15 Οκτ 2016) σε 509.638 BDT (20 Οκτ 2026), μεταβολή +225,48%. Υψηλό 620.395 BDT (15 Φεβ 2026), χαμηλό 142.987 BDT (15 Δεκ 2016).

Ιστορικό τιμής χρυσού 10 έτη σε BDT ανά ουγκιά

Charts by TradingView

Σύνοψη

Αρχή (15 Οκτ 2016)156.582 BDT
Τελευταία (20 Οκτ 2026)509.638 BDT
Υψηλό (15 Φεβ 2026)620.395 BDT
Χαμηλό (15 Δεκ 2016)142.987 BDT
Μέσος όρος268.956 BDT
Μεταβολή+353.057 BDT (+225,48%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
2026-10 512.997 BDT515.078 BDT509.638 BDT509.638 BDT
2026-09 533.762 BDT533.762 BDT533.762 BDT533.762 BDT
2026-08 545.132 BDT545.132 BDT545.132 BDT545.132 BDT
2026-07 503.360 BDT503.360 BDT503.360 BDT503.360 BDT
2026-06 522.516 BDT522.516 BDT522.516 BDT522.516 BDT
2026-05 566.883 BDT566.883 BDT566.883 BDT566.883 BDT
2026-04 583.443 BDT583.443 BDT583.443 BDT583.443 BDT
2026-03 600.127 BDT600.127 BDT600.127 BDT600.127 BDT
2026-02 620.395 BDT620.395 BDT620.395 BDT620.395 BDT
2026-01 587.398 BDT587.398 BDT587.398 BDT587.398 BDT
2025-12 532.526 BDT532.526 BDT532.526 BDT532.526 BDT
2025-11 505.090 BDT505.090 BDT505.090 BDT505.090 BDT
2025-10 501.506 BDT501.506 BDT501.506 BDT501.506 BDT
2025-09 453.308 BDT453.308 BDT453.308 BDT453.308 BDT
2025-08 416.233 BDT416.233 BDT416.233 BDT416.233 BDT
2025-07 412.773 BDT412.773 BDT412.773 BDT412.773 BDT
2025-06 414.379 BDT414.379 BDT414.379 BDT414.379 BDT
2025-05 408.942 BDT408.942 BDT408.942 BDT408.942 BDT
2025-04 397.695 BDT397.695 BDT397.695 BDT397.695 BDT
2025-03 368.653 BDT368.653 BDT368.653 BDT368.653 BDT
2025-02 357.778 BDT357.778 BDT357.778 BDT357.778 BDT
2025-01 334.914 BDT334.914 BDT334.914 BDT334.914 BDT
2024-12 327.252 BDT327.252 BDT327.252 BDT327.252 BDT
2024-11 327.623 BDT327.623 BDT327.623 BDT327.623 BDT
2024-10 332.443 BDT332.443 BDT332.443 BDT332.443 BDT
2024-09 317.736 BDT317.736 BDT317.736 BDT317.736 BDT
2024-08 305.254 BDT305.254 BDT305.254 BDT305.254 BDT
2024-07 296.356 BDT296.356 BDT296.356 BDT296.356 BDT
2024-06 287.458 BDT287.458 BDT287.458 BDT287.458 BDT
2024-05 290.548 BDT290.548 BDT290.548 BDT290.548 BDT
2024-04 288.076 BDT288.076 BDT288.076 BDT288.076 BDT
2024-03 266.696 BDT266.696 BDT266.696 BDT266.696 BDT
2024-02 250.012 BDT250.012 BDT250.012 BDT250.012 BDT
2024-01 251.371 BDT251.371 BDT251.371 BDT251.371 BDT
2023-12 250.382 BDT250.382 BDT250.382 BDT250.382 BDT
2023-11 245.192 BDT245.192 BDT245.192 BDT245.192 BDT
2023-10 236.788 BDT236.788 BDT236.788 BDT236.788 BDT
2023-09 236.788 BDT236.788 BDT236.788 BDT236.788 BDT
2023-08 237.159 BDT237.159 BDT237.159 BDT237.159 BDT
2023-07 241.114 BDT241.114 BDT241.114 BDT241.114 BDT
2023-06 240.125 BDT240.125 BDT240.125 BDT240.125 BDT
2023-05 246.181 BDT246.181 BDT246.181 BDT246.181 BDT
2023-04 247.169 BDT247.169 BDT247.169 BDT247.169 BDT
2023-03 236.417 BDT236.417 BDT236.417 BDT236.417 BDT
2023-02 229.250 BDT229.250 BDT229.250 BDT229.250 BDT
2023-01 234.564 BDT234.564 BDT234.564 BDT234.564 BDT
2022-12 222.205 BDT222.205 BDT222.205 BDT222.205 BDT
2022-11 213.184 BDT213.184 BDT213.184 BDT213.184 BDT
2022-10 205.645 BDT205.645 BDT205.645 BDT205.645 BDT
2022-09 207.746 BDT207.746 BDT207.746 BDT207.746 BDT
2022-08 218.127 BDT218.127 BDT218.127 BDT218.127 BDT
2022-07 214.172 BDT214.172 BDT214.172 BDT214.172 BDT
2022-06 227.025 BDT227.025 BDT227.025 BDT227.025 BDT
2022-05 228.508 BDT228.508 BDT228.508 BDT228.508 BDT
2022-04 239.383 BDT239.383 BDT239.383 BDT239.383 BDT
2022-03 240.743 BDT240.743 BDT240.743 BDT240.743 BDT
2022-02 229.373 BDT229.373 BDT229.373 BDT229.373 BDT
2022-01 224.430 BDT224.430 BDT224.430 BDT224.430 BDT
2021-12 221.217 BDT221.217 BDT221.217 BDT221.217 BDT
2021-11 225.171 BDT225.171 BDT225.171 BDT225.171 BDT
2021-10 219.610 BDT219.610 BDT219.610 BDT219.610 BDT
2021-09 219.363 BDT219.363 BDT219.363 BDT219.363 BDT
2021-08 220.599 BDT220.599 BDT220.599 BDT220.599 BDT
2021-07 223.441 BDT223.441 BDT223.441 BDT223.441 BDT
2021-06 226.778 BDT226.778 BDT226.778 BDT226.778 BDT
2021-05 228.632 BDT228.632 BDT228.632 BDT228.632 BDT
2021-04 217.509 BDT217.509 BDT217.509 BDT217.509 BDT
2021-03 212.318 BDT212.318 BDT212.318 BDT212.318 BDT
2021-02 223.441 BDT223.441 BDT223.441 BDT223.441 BDT
2021-01 230.733 BDT230.733 BDT230.733 BDT230.733 BDT
2020-12 229.620 BDT229.620 BDT229.620 BDT229.620 BDT
2020-11 230.609 BDT230.609 BDT230.609 BDT230.609 BDT
2020-10 234.811 BDT234.811 BDT234.811 BDT234.811 BDT
2020-09 237.530 BDT237.530 BDT237.530 BDT237.530 BDT
2020-08 243.338 BDT243.338 BDT243.338 BDT243.338 BDT
2020-07 228.261 BDT228.261 BDT228.261 BDT228.261 BDT
2020-06 214.049 BDT214.049 BDT214.049 BDT214.049 BDT
2020-05 212.071 BDT212.071 BDT212.071 BDT212.071 BDT
2020-04 207.993 BDT207.993 BDT207.993 BDT207.993 BDT
2020-03 196.747 BDT196.747 BDT196.747 BDT196.747 BDT
2020-02 197.365 BDT197.365 BDT197.365 BDT197.365 BDT
2020-01 192.916 BDT192.916 BDT192.916 BDT192.916 BDT
2019-12 182.782 BDT182.782 BDT182.782 BDT182.782 BDT
2019-11 181.793 BDT181.793 BDT181.793 BDT181.793 BDT
2019-10 184.759 BDT184.759 BDT184.759 BDT184.759 BDT
2019-09 186.736 BDT186.736 BDT186.736 BDT186.736 BDT
2019-08 185.377 BDT185.377 BDT185.377 BDT185.377 BDT
2019-07 174.625 BDT174.625 BDT174.625 BDT174.625 BDT
2019-06 167.952 BDT167.952 BDT167.952 BDT167.952 BDT
2019-05 158.683 BDT158.683 BDT158.683 BDT158.683 BDT
2019-04 158.930 BDT158.930 BDT158.930 BDT158.930 BDT
2019-03 160.784 BDT160.784 BDT160.784 BDT160.784 BDT
2019-02 163.132 BDT163.132 BDT163.132 BDT163.132 BDT
2019-01 159.671 BDT159.671 BDT159.671 BDT159.671 BDT
2018-12 154.481 BDT154.481 BDT154.481 BDT154.481 BDT
2018-11 150.897 BDT150.897 BDT150.897 BDT150.897 BDT
2018-10 150.155 BDT150.155 BDT150.155 BDT150.155 BDT
2018-09 148.054 BDT148.054 BDT148.054 BDT148.054 BDT
2018-08 148.549 BDT148.549 BDT148.549 BDT148.549 BDT
2018-07 152.998 BDT152.998 BDT152.998 BDT152.998 BDT
2018-06 158.436 BDT158.436 BDT158.436 BDT158.436 BDT
2018-05 161.031 BDT161.031 BDT161.031 BDT161.031 BDT
2018-04 164.986 BDT164.986 BDT164.986 BDT164.986 BDT
2018-03 163.750 BDT163.750 BDT163.750 BDT163.750 BDT
2018-02 164.491 BDT164.491 BDT164.491 BDT164.491 BDT
2018-01 164.491 BDT164.491 BDT164.491 BDT164.491 BDT
2017-12 156.211 BDT156.211 BDT156.211 BDT156.211 BDT
2017-11 158.436 BDT158.436 BDT158.436 BDT158.436 BDT
2017-10 158.188 BDT158.188 BDT158.188 BDT158.188 BDT
2017-09 162.390 BDT162.390 BDT162.390 BDT162.390 BDT
2017-08 158.559 BDT158.559 BDT158.559 BDT158.559 BDT
2017-07 152.874 BDT152.874 BDT152.874 BDT152.874 BDT
2017-06 155.717 BDT155.717 BDT155.717 BDT155.717 BDT
2017-05 153.986 BDT153.986 BDT153.986 BDT153.986 BDT
2017-04 156.582 BDT156.582 BDT156.582 BDT156.582 BDT
2017-03 152.133 BDT152.133 BDT152.133 BDT152.133 BDT
2017-02 152.503 BDT152.503 BDT152.503 BDT152.503 BDT
2017-01 147.313 BDT147.313 BDT147.313 BDT147.313 BDT
2016-12 142.987 BDT142.987 BDT142.987 BDT142.987 BDT
2016-11 152.998 BDT152.998 BDT152.998 BDT152.998 BDT

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN