GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.184,20 $ +0,43% Ασήμι 57,47 $ +0,63% Πλατίνα 1.650,00 $ +0,86% Παλλάδιο 1.147,00 $ +0,97% Χρυσός/Ασήμι72,80 BTC82.029 $+0,98%

Ιστορικό τιμής χρυσού 10 έτη σε AED ανά ουγκιά

Τιμή χρυσού σε AED ανά ουγκιά για 10 έτη: από 4.653,06 AED (15 Οκτ 2016) σε 15.366,48 AED (18 Οκτ 2026), μεταβολή +230,24%. Υψηλό 18.435,95 AED (15 Φεβ 2026), χαμηλό 4.249,08 AED (15 Δεκ 2016).

Ιστορικό τιμής χρυσού 10 έτη σε AED ανά ουγκιά

Charts by TradingView

Σύνοψη

Αρχή (15 Οκτ 2016)4.653,06 AED
Τελευταία (18 Οκτ 2026)15.366,48 AED
Υψηλό (15 Φεβ 2026)18.435,95 AED
Χαμηλό (15 Δεκ 2016)4.249,08 AED
Μέσος όρος7.880,23 AED
Μεταβολή+10.713,42 AED (+230,24%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
2026-10 15.300,00 AED15.366,48 AED15.300,00 AED15.366,48 AED
2026-09 15.861,53 AED15.861,53 AED15.861,53 AED15.861,53 AED
2026-08 16.199,40 AED16.199,40 AED16.199,40 AED16.199,40 AED
2026-07 14.958,09 AED14.958,09 AED14.958,09 AED14.958,09 AED
2026-06 15.527,33 AED15.527,33 AED15.527,33 AED15.527,33 AED
2026-05 16.845,76 AED16.845,76 AED16.845,76 AED16.845,76 AED
2026-04 17.337,87 AED17.337,87 AED17.337,87 AED17.337,87 AED
2026-03 17.833,66 AED17.833,66 AED17.833,66 AED17.833,66 AED
2026-02 18.435,95 AED18.435,95 AED18.435,95 AED18.435,95 AED
2026-01 17.455,39 AED17.455,39 AED17.455,39 AED17.455,39 AED
2025-12 15.824,80 AED15.824,80 AED15.824,80 AED15.824,80 AED
2025-11 15.009,51 AED15.009,51 AED15.009,51 AED15.009,51 AED
2025-10 14.903,00 AED14.903,00 AED14.903,00 AED14.903,00 AED
2025-09 13.470,73 AED13.470,73 AED13.470,73 AED13.470,73 AED
2025-08 12.368,98 AED12.368,98 AED12.368,98 AED12.368,98 AED
2025-07 12.266,15 AED12.266,15 AED12.266,15 AED12.266,15 AED
2025-06 12.313,89 AED12.313,89 AED12.313,89 AED12.313,89 AED
2025-05 12.152,30 AED12.152,30 AED12.152,30 AED12.152,30 AED
2025-04 11.818,10 AED11.818,10 AED11.818,10 AED11.818,10 AED
2025-03 10.955,07 AED10.955,07 AED10.955,07 AED10.955,07 AED
2025-02 10.631,89 AED10.631,89 AED10.631,89 AED10.631,89 AED
2025-01 9.952,48 AED9.952,48 AED9.952,48 AED9.952,48 AED
2024-12 9.724,78 AED9.724,78 AED9.724,78 AED9.724,78 AED
2024-11 9.735,80 AED9.735,80 AED9.735,80 AED9.735,80 AED
2024-10 9.879,02 AED9.879,02 AED9.879,02 AED9.879,02 AED
2024-09 9.442,00 AED9.442,00 AED9.442,00 AED9.442,00 AED
2024-08 9.071,07 AED9.071,07 AED9.071,07 AED9.071,07 AED
2024-07 8.806,65 AED8.806,65 AED8.806,65 AED8.806,65 AED
2024-06 8.542,24 AED8.542,24 AED8.542,24 AED8.542,24 AED
2024-05 8.634,05 AED8.634,05 AED8.634,05 AED8.634,05 AED
2024-04 8.560,60 AED8.560,60 AED8.560,60 AED8.560,60 AED
2024-03 7.925,26 AED7.925,26 AED7.925,26 AED7.925,26 AED
2024-02 7.429,47 AED7.429,47 AED7.429,47 AED7.429,47 AED
2024-01 7.469,86 AED7.469,86 AED7.469,86 AED7.469,86 AED
2023-12 7.440,48 AED7.440,48 AED7.440,48 AED7.440,48 AED
2023-11 7.286,24 AED7.286,24 AED7.286,24 AED7.286,24 AED
2023-10 7.036,51 AED7.036,51 AED7.036,51 AED7.036,51 AED
2023-09 7.036,51 AED7.036,51 AED7.036,51 AED7.036,51 AED
2023-08 7.047,53 AED7.047,53 AED7.047,53 AED7.047,53 AED
2023-07 7.165,05 AED7.165,05 AED7.165,05 AED7.165,05 AED
2023-06 7.135,67 AED7.135,67 AED7.135,67 AED7.135,67 AED
2023-05 7.315,62 AED7.315,62 AED7.315,62 AED7.315,62 AED
2023-04 7.345,00 AED7.345,00 AED7.345,00 AED7.345,00 AED
2023-03 7.025,49 AED7.025,49 AED7.025,49 AED7.025,49 AED
2023-02 6.812,49 AED6.812,49 AED6.812,49 AED6.812,49 AED
2023-01 6.970,40 AED6.970,40 AED6.970,40 AED6.970,40 AED
2022-12 6.603,16 AED6.603,16 AED6.603,16 AED6.603,16 AED
2022-11 6.335,06 AED6.335,06 AED6.335,06 AED6.335,06 AED
2022-10 6.111,04 AED6.111,04 AED6.111,04 AED6.111,04 AED
2022-09 6.173,47 AED6.173,47 AED6.173,47 AED6.173,47 AED
2022-08 6.481,96 AED6.481,96 AED6.481,96 AED6.481,96 AED
2022-07 6.364,44 AED6.364,44 AED6.364,44 AED6.364,44 AED
2022-06 6.746,38 AED6.746,38 AED6.746,38 AED6.746,38 AED
2022-05 6.790,45 AED6.790,45 AED6.790,45 AED6.790,45 AED
2022-04 7.113,63 AED7.113,63 AED7.113,63 AED7.113,63 AED
2022-03 7.154,03 AED7.154,03 AED7.154,03 AED7.154,03 AED
2022-02 6.816,16 AED6.816,16 AED6.816,16 AED6.816,16 AED
2022-01 6.669,26 AED6.669,26 AED6.669,26 AED6.669,26 AED
2021-12 6.573,78 AED6.573,78 AED6.573,78 AED6.573,78 AED
2021-11 6.691,30 AED6.691,30 AED6.691,30 AED6.691,30 AED
2021-10 6.526,03 AED6.526,03 AED6.526,03 AED6.526,03 AED
2021-09 6.518,69 AED6.518,69 AED6.518,69 AED6.518,69 AED
2021-08 6.555,41 AED6.555,41 AED6.555,41 AED6.555,41 AED
2021-07 6.639,88 AED6.639,88 AED6.639,88 AED6.639,88 AED
2021-06 6.739,04 AED6.739,04 AED6.739,04 AED6.739,04 AED
2021-05 6.794,12 AED6.794,12 AED6.794,12 AED6.794,12 AED
2021-04 6.463,60 AED6.463,60 AED6.463,60 AED6.463,60 AED
2021-03 6.309,36 AED6.309,36 AED6.309,36 AED6.309,36 AED
2021-02 6.639,88 AED6.639,88 AED6.639,88 AED6.639,88 AED
2021-01 6.856,56 AED6.856,56 AED6.856,56 AED6.856,56 AED
2020-12 6.823,50 AED6.823,50 AED6.823,50 AED6.823,50 AED
2020-11 6.852,88 AED6.852,88 AED6.852,88 AED6.852,88 AED
2020-10 6.977,75 AED6.977,75 AED6.977,75 AED6.977,75 AED
2020-09 7.058,54 AED7.058,54 AED7.058,54 AED7.058,54 AED
2020-08 7.231,15 AED7.231,15 AED7.231,15 AED7.231,15 AED
2020-07 6.783,11 AED6.783,11 AED6.783,11 AED6.783,11 AED
2020-06 6.360,77 AED6.360,77 AED6.360,77 AED6.360,77 AED
2020-05 6.302,01 AED6.302,01 AED6.302,01 AED6.302,01 AED
2020-04 6.180,82 AED6.180,82 AED6.180,82 AED6.180,82 AED
2020-03 5.846,62 AED5.846,62 AED5.846,62 AED5.846,62 AED
2020-02 5.864,98 AED5.864,98 AED5.864,98 AED5.864,98 AED
2020-01 5.732,77 AED5.732,77 AED5.732,77 AED5.732,77 AED
2019-12 5.431,63 AED5.431,63 AED5.431,63 AED5.431,63 AED
2019-11 5.402,25 AED5.402,25 AED5.402,25 AED5.402,25 AED
2019-10 5.490,39 AED5.490,39 AED5.490,39 AED5.490,39 AED
2019-09 5.549,15 AED5.549,15 AED5.549,15 AED5.549,15 AED
2019-08 5.508,75 AED5.508,75 AED5.508,75 AED5.508,75 AED
2019-07 5.189,24 AED5.189,24 AED5.189,24 AED5.189,24 AED
2019-06 4.990,93 AED4.990,93 AED4.990,93 AED4.990,93 AED
2019-05 4.715,49 AED4.715,49 AED4.715,49 AED4.715,49 AED
2019-04 4.722,84 AED4.722,84 AED4.722,84 AED4.722,84 AED
2019-03 4.777,92 AED4.777,92 AED4.777,92 AED4.777,92 AED
2019-02 4.847,70 AED4.847,70 AED4.847,70 AED4.847,70 AED
2019-01 4.744,87 AED4.744,87 AED4.744,87 AED4.744,87 AED
2018-12 4.590,62 AED4.590,62 AED4.590,62 AED4.590,62 AED
2018-11 4.484,12 AED4.484,12 AED4.484,12 AED4.484,12 AED
2018-10 4.462,09 AED4.462,09 AED4.462,09 AED4.462,09 AED
2018-09 4.399,66 AED4.399,66 AED4.399,66 AED4.399,66 AED
2018-08 4.414,34 AED4.414,34 AED4.414,34 AED4.414,34 AED
2018-07 4.546,56 AED4.546,56 AED4.546,56 AED4.546,56 AED
2018-06 4.708,14 AED4.708,14 AED4.708,14 AED4.708,14 AED
2018-05 4.785,27 AED4.785,27 AED4.785,27 AED4.785,27 AED
2018-04 4.902,79 AED4.902,79 AED4.902,79 AED4.902,79 AED
2018-03 4.866,06 AED4.866,06 AED4.866,06 AED4.866,06 AED
2018-02 4.888,10 AED4.888,10 AED4.888,10 AED4.888,10 AED
2018-01 4.888,10 AED4.888,10 AED4.888,10 AED4.888,10 AED
2017-12 4.642,04 AED4.642,04 AED4.642,04 AED4.642,04 AED
2017-11 4.708,14 AED4.708,14 AED4.708,14 AED4.708,14 AED
2017-10 4.700,80 AED4.700,80 AED4.700,80 AED4.700,80 AED
2017-09 4.825,66 AED4.825,66 AED4.825,66 AED4.825,66 AED
2017-08 4.711,82 AED4.711,82 AED4.711,82 AED4.711,82 AED
2017-07 4.542,88 AED4.542,88 AED4.542,88 AED4.542,88 AED
2017-06 4.627,35 AED4.627,35 AED4.627,35 AED4.627,35 AED
2017-05 4.575,93 AED4.575,93 AED4.575,93 AED4.575,93 AED
2017-04 4.653,06 AED4.653,06 AED4.653,06 AED4.653,06 AED
2017-03 4.520,85 AED4.520,85 AED4.520,85 AED4.520,85 AED
2017-02 4.531,86 AED4.531,86 AED4.531,86 AED4.531,86 AED
2017-01 4.377,62 AED4.377,62 AED4.377,62 AED4.377,62 AED
2016-12 4.249,08 AED4.249,08 AED4.249,08 AED4.249,08 AED
2016-11 4.546,56 AED4.546,56 AED4.546,56 AED4.546,56 AED

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT