Ιστορικό τιμής χρυσού Όλο το ιστορικό σε AED ανά ουγκιά
Τιμή χρυσού σε AED ανά ουγκιά για Όλο το ιστορικό: από 128,54 AED (15 Ιαν 1970) σε 15.300,00 AED (17 Οκτ 2026), μεταβολή +11.803,14%. Υψηλό 18.435,95 AED (15 Φεβ 2026), χαμηλό 128,54 AED (15 Ιαν 1970).
Σύνοψη
| Αρχή (15 Ιαν 1970) | 128,54 AED |
|---|---|
| Τελευταία (17 Οκτ 2026) | 15.300,00 AED |
| Υψηλό (15 Φεβ 2026) | 18.435,95 AED |
| Χαμηλό (15 Ιαν 1970) | 128,54 AED |
| Μέσος όρος | 2.918,78 AED |
| Μεταβολή | +15.171,47 AED (+11.803,14%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 17.455,39 AED | 18.435,95 AED | 14.958,09 AED | 15.300,00 AED |
| 2025 | 9.952,48 AED | 15.824,80 AED | 9.952,48 AED | 15.824,80 AED |
| 2024 | 7.469,86 AED | 9.879,02 AED | 7.429,47 AED | 9.724,78 AED |
| 2023 | 6.970,40 AED | 7.440,48 AED | 6.812,49 AED | 7.440,48 AED |
| 2022 | 6.669,26 AED | 7.154,03 AED | 6.111,04 AED | 6.603,16 AED |
| 2021 | 6.856,56 AED | 6.856,56 AED | 6.309,36 AED | 6.573,78 AED |
| 2020 | 5.732,77 AED | 7.231,15 AED | 5.732,77 AED | 6.823,50 AED |
| 2019 | 4.744,87 AED | 5.549,15 AED | 4.715,49 AED | 5.431,63 AED |
| 2018 | 4.888,10 AED | 4.902,79 AED | 4.399,66 AED | 4.590,62 AED |
| 2017 | 4.377,62 AED | 4.825,66 AED | 4.377,62 AED | 4.642,04 AED |
| 2016 | 4.032,40 AED | 4.921,15 AED | 4.032,40 AED | 4.249,08 AED |
| 2015 | 4.594,30 AED | 4.594,30 AED | 3.951,61 AED | 3.951,61 AED |
| 2014 | 4.568,59 AED | 4.906,46 AED | 4.315,19 AED | 4.410,67 AED |
| 2013 | 6.140,42 AED | 6.140,42 AED | 4.487,80 AED | 4.487,80 AED |
| 2012 | 6.074,32 AED | 6.415,86 AED | 5.835,60 AED | 6.188,16 AED |
| 2011 | 4.994,60 AED | 6.507,67 AED | 4.994,60 AED | 6.022,90 AED |
| 2010 | 4.105,86 AED | 5.108,45 AED | 4.021,39 AED | 5.108,45 AED |
| 2009 | 3.154,68 AED | 4.168,29 AED | 3.154,68 AED | 4.168,29 AED |
| 2008 | 3.268,52 AED | 3.554,98 AED | 2.794,77 AED | 2.996,76 AED |
| 2007 | 2.317,35 AED | 2.960,04 AED | 2.317,35 AED | 2.949,02 AED |
| 2006 | 2.019,88 AED | 2.478,94 AED | 2.019,88 AED | 2.313,67 AED |
| 2005 | 1.557,14 AED | 1.872,98 AED | 1.549,79 AED | 1.872,98 AED |
| 2004 | 1.520,42 AED | 1.623,24 AED | 1.410,24 AED | 1.623,24 AED |
| 2003 | 1.311,08 AED | 1.494,71 AED | 1.204,58 AED | 1.494,71 AED |
| 2002 | 1.035,64 AED | 1.219,27 AED | 1.035,64 AED | 1.219,27 AED |
| 2001 | 973,21 AED | 1.039,32 AED | 954,85 AED | 1.013,61 AED |
| 2000 | 1.042,99 AED | 1.101,75 AED | 976,88 AED | 995,25 AED |
| 1999 | 1.054,01 AED | 1.142,15 AED | 940,16 AED | 1.039,32 AED |
| 1998 | 1.061,35 AED | 1.131,13 AED | 1.042,99 AED | 1.072,37 AED |
| 1997 | 1.303,74 AED | 1.303,74 AED | 1.061,35 AED | 1.061,35 AED |
| 1996 | 1.465,33 AED | 1.487,36 AED | 1.355,15 AED | 1.355,15 AED |
| 1995 | 1.391,88 AED | 1.435,95 AED | 1.384,53 AED | 1.421,26 AED |
| 1994 | 1.421,26 AED | 1.439,62 AED | 1.384,53 AED | 1.391,88 AED |
| 1993 | 1.208,25 AED | 1.439,62 AED | 1.208,25 AED | 1.406,57 AED |
| 1992 | 1.300,06 AED | 1.300,06 AED | 1.230,29 AED | 1.230,29 AED |
| 1991 | 1.410,24 AED | 1.410,24 AED | 1.281,70 AED | 1.329,44 AED |
| 1990 | 1.505,72 AED | 1.531,43 AED | 1.292,72 AED | 1.384,53 AED |
| 1989 | 1.483,69 AED | 1.503,48 AED | 1.329,44 AED | 1.503,48 AED |
| 1988 | 1.751,78 AED | 1.751,78 AED | 1.494,71 AED | 1.538,78 AED |
| 1987 | 1.498,38 AED | 1.784,84 AED | 1.472,67 AED | 1.784,84 AED |
| 1986 | 1.274,36 AED | 1.557,14 AED | 1.244,98 AED | 1.435,95 AED |
| 1985 | 1.112,77 AED | 1.211,92 AED | 1.098,08 AED | 1.182,54 AED |
| 1984 | 1.362,50 AED | 1.446,96 AED | 1.175,20 AED | 1.175,20 AED |
| 1983 | 1.766,47 AED | 1.803,20 AED | 1.402,90 AED | 1.424,93 AED |
| 1982 | 1.410,24 AED | 1.634,26 AED | 1.156,84 AED | 1.634,26 AED |
| 1981 | 2.045,58 AED | 2.045,58 AED | 1.502,05 AED | 1.505,72 AED |
| 1980 | 2.478,94 AED | 2.478,94 AED | 1.887,66 AED | 1.975,80 AED |
| 1979 | 833,66 AED | 1.670,99 AED | 833,66 AED | 1.670,99 AED |
| 1978 | 635,34 AED | 833,66 AED | 635,34 AED | 763,88 AED |
| 1977 | 484,77 AED | 594,94 AED | 484,77 AED | 587,60 AED |
| 1976 | 481,10 AED | 492,12 AED | 403,97 AED | 492,12 AED |
| 1975 | 646,36 AED | 661,05 AED | 510,48 AED | 510,48 AED |
| 1974 | 473,75 AED | 675,74 AED | 473,75 AED | 675,74 AED |
| 1973 | 238,71 AED | 440,70 AED | 238,71 AED | 392,96 AED |
| 1972 | 168,94 AED | 246,06 AED | 168,94 AED | 235,04 AED |
| 1971 | 139,56 AED | 157,92 AED | 139,56 AED | 157,92 AED |
| 1970 | 128,54 AED | 139,56 AED | 128,54 AED | 135,88 AED |