Ιστορικό τιμής χρυσού Όλο το ιστορικό σε KWD ανά ουγκιά
Τιμή χρυσού σε KWD ανά ουγκιά για Όλο το ιστορικό: από 10,87 KWD (15 Ιαν 1970) σε 1.298,87 KWD (18 Οκτ 2026), μεταβολή +11.854,00%. Υψηλό 1.558,43 KWD (15 Φεβ 2026), χαμηλό 10,87 KWD (15 Ιαν 1970).
Σύνοψη
| Αρχή (15 Ιαν 1970) | 10,87 KWD |
|---|---|
| Τελευταία (18 Οκτ 2026) | 1.298,87 KWD |
| Υψηλό (15 Φεβ 2026) | 1.558,43 KWD |
| Χαμηλό (15 Ιαν 1970) | 10,87 KWD |
| Μέσος όρος | 248,28 KWD |
| Μεταβολή | +1.288,01 KWD (+11.854,00%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 1.475,55 KWD | 1.558,43 KWD | 1.264,44 KWD | 1.298,87 KWD |
| 2025 | 841,31 KWD | 1.337,71 KWD | 841,31 KWD | 1.337,71 KWD |
| 2024 | 631,45 KWD | 835,10 KWD | 628,03 KWD | 822,06 KWD |
| 2023 | 589,22 KWD | 628,96 KWD | 575,88 KWD | 628,96 KWD |
| 2022 | 563,77 KWD | 604,75 KWD | 516,58 KWD | 558,18 KWD |
| 2021 | 579,60 KWD | 579,60 KWD | 533,34 KWD | 555,70 KWD |
| 2020 | 484,60 KWD | 611,27 KWD | 484,60 KWD | 576,81 KWD |
| 2019 | 401,09 KWD | 469,08 KWD | 398,61 KWD | 459,15 KWD |
| 2018 | 413,20 KWD | 414,44 KWD | 371,91 KWD | 388,06 KWD |
| 2017 | 370,05 KWD | 407,92 KWD | 370,05 KWD | 392,40 KWD |
| 2016 | 340,87 KWD | 416,00 KWD | 340,87 KWD | 359,18 KWD |
| 2015 | 388,37 KWD | 388,37 KWD | 334,04 KWD | 334,04 KWD |
| 2014 | 386,19 KWD | 414,75 KWD | 364,77 KWD | 372,84 KWD |
| 2013 | 519,06 KWD | 519,06 KWD | 379,36 KWD | 379,36 KWD |
| 2012 | 513,48 KWD | 542,35 KWD | 493,30 KWD | 523,10 KWD |
| 2011 | 422,21 KWD | 550,11 KWD | 422,21 KWD | 509,13 KWD |
| 2010 | 347,08 KWD | 431,83 KWD | 339,94 KWD | 431,83 KWD |
| 2009 | 266,67 KWD | 352,36 KWD | 266,67 KWD | 352,36 KWD |
| 2008 | 276,30 KWD | 300,51 KWD | 236,25 KWD | 253,32 KWD |
| 2007 | 195,89 KWD | 250,22 KWD | 195,89 KWD | 249,29 KWD |
| 2006 | 170,74 KWD | 209,55 KWD | 170,74 KWD | 195,58 KWD |
| 2005 | 131,63 KWD | 158,33 KWD | 131,01 KWD | 158,33 KWD |
| 2004 | 128,52 KWD | 137,22 KWD | 119,21 KWD | 137,22 KWD |
| 2003 | 110,83 KWD | 126,35 KWD | 101,83 KWD | 126,35 KWD |
| 2002 | 87,55 KWD | 103,07 KWD | 87,55 KWD | 103,07 KWD |
| 2001 | 82,27 KWD | 87,86 KWD | 80,72 KWD | 85,68 KWD |
| 2000 | 88,17 KWD | 93,13 KWD | 82,58 KWD | 84,13 KWD |
| 1999 | 89,10 KWD | 96,55 KWD | 79,47 KWD | 87,86 KWD |
| 1998 | 89,72 KWD | 95,62 KWD | 88,17 KWD | 90,65 KWD |
| 1997 | 110,21 KWD | 110,21 KWD | 89,72 KWD | 89,72 KWD |
| 1996 | 123,87 KWD | 125,73 KWD | 114,55 KWD | 114,55 KWD |
| 1995 | 117,66 KWD | 121,38 KWD | 117,04 KWD | 120,14 KWD |
| 1994 | 120,14 KWD | 121,69 KWD | 117,04 KWD | 117,66 KWD |
| 1993 | 102,14 KWD | 121,69 KWD | 102,14 KWD | 118,90 KWD |
| 1992 | 109,90 KWD | 109,90 KWD | 104,00 KWD | 104,00 KWD |
| 1991 | 119,21 KWD | 119,21 KWD | 108,35 KWD | 112,38 KWD |
| 1990 | 127,28 KWD | 129,46 KWD | 109,28 KWD | 117,04 KWD |
| 1989 | 125,42 KWD | 127,09 KWD | 112,38 KWD | 127,09 KWD |
| 1988 | 148,08 KWD | 148,08 KWD | 126,35 KWD | 130,08 KWD |
| 1987 | 126,66 KWD | 150,88 KWD | 124,49 KWD | 150,88 KWD |
| 1986 | 107,72 KWD | 131,63 KWD | 105,24 KWD | 121,38 KWD |
| 1985 | 94,06 KWD | 102,45 KWD | 92,82 KWD | 99,96 KWD |
| 1984 | 115,18 KWD | 122,32 KWD | 99,34 KWD | 99,34 KWD |
| 1983 | 149,32 KWD | 152,43 KWD | 118,59 KWD | 120,45 KWD |
| 1982 | 119,21 KWD | 138,15 KWD | 97,79 KWD | 138,15 KWD |
| 1981 | 172,92 KWD | 172,92 KWD | 126,97 KWD | 127,28 KWD |
| 1980 | 209,55 KWD | 209,55 KWD | 159,57 KWD | 167,02 KWD |
| 1979 | 70,47 KWD | 141,25 KWD | 70,47 KWD | 141,25 KWD |
| 1978 | 53,71 KWD | 70,47 KWD | 53,71 KWD | 64,57 KWD |
| 1977 | 40,98 KWD | 50,29 KWD | 40,98 KWD | 49,67 KWD |
| 1976 | 40,67 KWD | 41,60 KWD | 34,15 KWD | 41,60 KWD |
| 1975 | 54,64 KWD | 55,88 KWD | 43,15 KWD | 43,15 KWD |
| 1974 | 40,05 KWD | 57,12 KWD | 40,05 KWD | 57,12 KWD |
| 1973 | 20,18 KWD | 37,25 KWD | 20,18 KWD | 33,22 KWD |
| 1972 | 14,28 KWD | 20,80 KWD | 14,28 KWD | 19,87 KWD |
| 1971 | 11,80 KWD | 13,35 KWD | 11,80 KWD | 13,35 KWD |
| 1970 | 10,87 KWD | 11,80 KWD | 10,87 KWD | 11,49 KWD |