Ιστορικό τιμής χρυσού Όλο το ιστορικό σε VND ανά ουγκιά
Τιμή χρυσού σε VND ανά ουγκιά για Όλο το ιστορικό: από 905.429 ₫ (15 Ιαν 1970) σε 107.438.223 ₫ (19 Οκτ 2026), μεταβολή +11.766,00%. Υψηλό 129.864.406 ₫ (15 Φεβ 2026), χαμηλό 905.429 ₫ (15 Ιαν 1970).
Σύνοψη
| Αρχή (15 Ιαν 1970) | 905.429 ₫ |
|---|---|
| Τελευταία (19 Οκτ 2026) | 107.438.223 ₫ |
| Υψηλό (15 Φεβ 2026) | 129.864.406 ₫ |
| Χαμηλό (15 Ιαν 1970) | 905.429 ₫ |
| Μέσος όρος | 20.813.985 ₫ |
| Μεταβολή | +106.532.793 ₫ (+11.766,00%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 122.957.275 ₫ | 129.864.406 ₫ | 105.366.081 ₫ | 107.438.223 ₫ |
| 2025 | 70.106.084 ₫ | 111.471.260 ₫ | 70.106.084 ₫ | 111.471.260 ₫ |
| 2024 | 52.618.367 ₫ | 69.588.696 ₫ | 52.333.803 ₫ | 68.502.181 ₫ |
| 2023 | 49.100.128 ₫ | 52.411.412 ₫ | 47.987.744 ₫ | 52.411.412 ₫ |
| 2022 | 46.978.837 ₫ | 50.393.598 ₫ | 43.046.688 ₫ | 46.513.188 ₫ |
| 2021 | 48.298.176 ₫ | 48.298.176 ₫ | 44.443.635 ₫ | 46.306.232 ₫ |
| 2020 | 40.382.139 ₫ | 50.936.856 ₫ | 40.382.139 ₫ | 48.065.352 ₫ |
| 2019 | 33.423.269 ₫ | 39.088.669 ₫ | 33.216.314 ₫ | 38.260.848 ₫ |
| 2018 | 34.432.176 ₫ | 34.535.654 ₫ | 30.991.545 ₫ | 32.336.754 ₫ |
| 2017 | 30.836.329 ₫ | 33.992.396 ₫ | 30.836.329 ₫ | 32.698.926 ₫ |
| 2016 | 28.404.605 ₫ | 34.665.001 ₫ | 28.404.605 ₫ | 29.930.900 ₫ |
| 2015 | 32.362.624 ₫ | 32.362.624 ₫ | 27.835.478 ₫ | 27.835.478 ₫ |
| 2014 | 32.181.538 ₫ | 34.561.523 ₫ | 30.396.549 ₫ | 31.069.154 ₫ |
| 2013 | 43.253.643 ₫ | 43.253.643 ₫ | 31.612.411 ₫ | 31.612.411 ₫ |
| 2012 | 42.787.994 ₫ | 45.193.848 ₫ | 41.106.482 ₫ | 43.589.945 ₫ |
| 2011 | 35.182.389 ₫ | 45.840.583 ₫ | 35.182.389 ₫ | 42.425.822 ₫ |
| 2010 | 28.921.993 ₫ | 35.984.340 ₫ | 28.326.997 ₫ | 35.984.340 ₫ |
| 2009 | 22.221.818 ₫ | 29.361.773 ₫ | 22.221.818 ₫ | 29.361.773 ₫ |
| 2008 | 23.023.769 ₫ | 25.041.583 ₫ | 19.686.616 ₫ | 21.109.433 ₫ |
| 2007 | 16.323.594 ₫ | 20.850.739 ₫ | 16.323.594 ₫ | 20.773.131 ₫ |
| 2006 | 14.228.172 ₫ | 17.461.847 ₫ | 14.228.172 ₫ | 16.297.724 ₫ |
| 2005 | 10.968.627 ₫ | 13.193.396 ₫ | 10.916.888 ₫ | 13.193.396 ₫ |
| 2004 | 10.709.933 ₫ | 11.434.276 ₫ | 9.933.851 ₫ | 11.434.276 ₫ |
| 2003 | 9.235.377 ₫ | 10.528.847 ₫ | 8.485.164 ₫ | 10.528.847 ₫ |
| 2002 | 7.295.172 ₫ | 8.588.642 ₫ | 7.295.172 ₫ | 8.588.642 ₫ |
| 2001 | 6.855.392 ₫ | 7.321.041 ₫ | 6.726.045 ₫ | 7.139.955 ₫ |
| 2000 | 7.346.911 ₫ | 7.760.821 ₫ | 6.881.261 ₫ | 7.010.608 ₫ |
| 1999 | 7.424.519 ₫ | 8.045.385 ₫ | 6.622.567 ₫ | 7.321.041 ₫ |
| 1998 | 7.476.258 ₫ | 7.967.776 ₫ | 7.346.911 ₫ | 7.553.866 ₫ |
| 1997 | 9.183.638 ₫ | 9.183.638 ₫ | 7.476.258 ₫ | 7.476.258 ₫ |
| 1996 | 10.321.892 ₫ | 10.477.108 ₫ | 9.545.810 ₫ | 9.545.810 ₫ |
| 1995 | 9.804.504 ₫ | 10.114.937 ₫ | 9.752.765 ₫ | 10.011.459 ₫ |
| 1994 | 10.011.459 ₫ | 10.140.806 ₫ | 9.752.765 ₫ | 9.804.504 ₫ |
| 1993 | 8.511.034 ₫ | 10.140.806 ₫ | 8.511.034 ₫ | 9.907.982 ₫ |
| 1992 | 9.157.769 ₫ | 9.157.769 ₫ | 8.666.250 ₫ | 8.666.250 ₫ |
| 1991 | 9.933.851 ₫ | 9.933.851 ₫ | 9.028.422 ₫ | 9.364.724 ₫ |
| 1990 | 10.606.455 ₫ | 10.787.541 ₫ | 9.106.030 ₫ | 9.752.765 ₫ |
| 1989 | 10.451.239 ₫ | 10.590.675 ₫ | 9.364.724 ₫ | 10.590.675 ₫ |
| 1988 | 12.339.706 ₫ | 12.339.706 ₫ | 10.528.847 ₫ | 10.839.280 ₫ |
| 1987 | 10.554.717 ₫ | 12.572.530 ₫ | 10.373.631 ₫ | 12.572.530 ₫ |
| 1986 | 8.976.683 ₫ | 10.968.627 ₫ | 8.769.728 ₫ | 10.114.937 ₫ |
| 1985 | 7.838.429 ₫ | 8.536.903 ₫ | 7.734.952 ₫ | 8.329.948 ₫ |
| 1984 | 9.597.549 ₫ | 10.192.545 ₫ | 8.278.209 ₫ | 8.278.209 ₫ |
| 1983 | 12.443.183 ₫ | 12.701.877 ₫ | 9.882.112 ₫ | 10.037.329 ₫ |
| 1982 | 9.933.851 ₫ | 11.511.885 ₫ | 8.148.862 ₫ | 11.511.885 ₫ |
| 1981 | 14.409.258 ₫ | 14.409.258 ₫ | 10.580.586 ₫ | 10.606.455 ₫ |
| 1980 | 17.461.847 ₫ | 17.461.847 ₫ | 13.296.873 ₫ | 13.917.739 ₫ |
| 1979 | 5.872.355 ₫ | 11.770.579 ₫ | 5.872.355 ₫ | 11.770.579 ₫ |
| 1978 | 4.475.407 ₫ | 5.872.355 ₫ | 4.475.407 ₫ | 5.380.836 ₫ |
| 1977 | 3.414.761 ₫ | 4.190.843 ₫ | 3.414.761 ₫ | 4.139.105 ₫ |
| 1976 | 3.388.892 ₫ | 3.466.500 ₫ | 2.845.634 ₫ | 3.466.500 ₫ |
| 1975 | 4.553.015 ₫ | 4.656.493 ₫ | 3.595.847 ₫ | 3.595.847 ₫ |
| 1974 | 3.337.153 ₫ | 4.759.970 ₫ | 3.337.153 ₫ | 4.759.970 ₫ |
| 1973 | 1.681.511 ₫ | 3.104.328 ₫ | 1.681.511 ₫ | 2.768.026 ₫ |
| 1972 | 1.189.993 ₫ | 1.733.250 ₫ | 1.189.993 ₫ | 1.655.642 ₫ |
| 1971 | 983.037 ₫ | 1.112.384 ₫ | 983.037 ₫ | 1.112.384 ₫ |
| 1970 | 905.429 ₫ | 983.037 ₫ | 905.429 ₫ | 957.168 ₫ |