Ιστορικό τιμής χρυσού 20 έτη σε VND ανά ουγκιά
Τιμή χρυσού σε VND ανά ουγκιά για 20 έτη: από 15.152.601 ₫ (15 Οκτ 2006) σε 106.647.416 ₫ (20 Οκτ 2026), μεταβολή +603,82%. Υψηλό 129.805.558 ₫ (15 Φεβ 2026), χαμηλό 15.152.601 ₫ (15 Οκτ 2006).
Σύνοψη
| Αρχή (15 Οκτ 2006) | 15.152.601 ₫ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 106.647.416 ₫ |
| Υψηλό (15 Φεβ 2026) | 129.805.558 ₫ |
| Χαμηλό (15 Οκτ 2006) | 15.152.601 ₫ |
| Μέσος όρος | 43.890.581 ₫ |
| Μεταβολή | +91.494.815 ₫ (+603,82%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 122.901.557 ₫ | 129.805.558 ₫ | 105.318.334 ₫ | 106.647.416 ₫ |
| 2025 | 70.074.315 ₫ | 111.420.747 ₫ | 70.074.315 ₫ | 111.420.747 ₫ |
| 2024 | 52.594.523 ₫ | 69.557.161 ₫ | 52.310.088 ₫ | 68.471.139 ₫ |
| 2023 | 49.077.878 ₫ | 52.387.661 ₫ | 47.965.998 ₫ | 52.387.661 ₫ |
| 2022 | 46.957.548 ₫ | 50.370.762 ₫ | 43.027.181 ₫ | 46.492.110 ₫ |
| 2021 | 48.276.290 ₫ | 48.276.290 ₫ | 44.423.496 ₫ | 46.285.249 ₫ |
| 2020 | 40.363.840 ₫ | 50.913.773 ₫ | 40.363.840 ₫ | 48.043.571 ₫ |
| 2019 | 33.408.124 ₫ | 39.070.956 ₫ | 33.201.262 ₫ | 38.243.510 ₫ |
| 2018 | 34.416.573 ₫ | 34.520.004 ₫ | 30.977.502 ₫ | 32.322.101 ₫ |
| 2017 | 30.822.356 ₫ | 33.976.993 ₫ | 30.822.356 ₫ | 32.684.109 ₫ |
| 2016 | 28.391.734 ₫ | 34.649.292 ₫ | 28.391.734 ₫ | 29.917.337 ₫ |
| 2015 | 32.347.959 ₫ | 32.347.959 ₫ | 27.822.865 ₫ | 27.822.865 ₫ |
| 2014 | 32.166.955 ₫ | 34.545.862 ₫ | 30.382.775 ₫ | 31.055.075 ₫ |
| 2013 | 43.234.042 ₫ | 43.234.042 ₫ | 31.598.086 ₫ | 31.598.086 ₫ |
| 2012 | 42.768.604 ₫ | 45.173.368 ₫ | 41.087.855 ₫ | 43.570.192 ₫ |
| 2011 | 35.166.446 ₫ | 45.819.810 ₫ | 35.166.446 ₫ | 42.406.597 ₫ |
| 2010 | 28.908.887 ₫ | 35.968.034 ₫ | 28.314.160 ₫ | 35.968.034 ₫ |
| 2009 | 22.211.748 ₫ | 29.348.468 ₫ | 22.211.748 ₫ | 29.348.468 ₫ |
| 2008 | 23.013.336 ₫ | 25.030.235 ₫ | 19.677.695 ₫ | 21.099.868 ₫ |
| 2007 | 16.316.197 ₫ | 20.841.291 ₫ | 16.316.197 ₫ | 20.763.718 ₫ |
| 2006 | 15.152.601 ₫ | 16.290.339 ₫ | 15.152.601 ₫ | 16.290.339 ₫ |