Ιστορικό τιμής χρυσού 30 έτη σε VND ανά ουγκιά
Τιμή χρυσού σε VND ανά ουγκιά για 30 έτη: από 9.851.776 ₫ (15 Οκτ 1996) σε 106.805.151 ₫ (20 Οκτ 2026), μεταβολή +984,12%. Υψηλό 129.805.558 ₫ (15 Φεβ 2026), χαμηλό 6.619.566 ₫ (15 Ιουλ 1999).
Σύνοψη
| Αρχή (15 Οκτ 1996) | 9.851.776 ₫ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 106.805.151 ₫ |
| Υψηλό (15 Φεβ 2026) | 129.805.558 ₫ |
| Χαμηλό (15 Ιουλ 1999) | 6.619.566 ₫ |
| Μέσος όρος | 32.490.580 ₫ |
| Μεταβολή | +96.953.374 ₫ (+984,12%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 122.901.557 ₫ | 129.805.558 ₫ | 105.318.334 ₫ | 106.805.151 ₫ |
| 2025 | 70.074.315 ₫ | 111.420.747 ₫ | 70.074.315 ₫ | 111.420.747 ₫ |
| 2024 | 52.594.523 ₫ | 69.557.161 ₫ | 52.310.088 ₫ | 68.471.139 ₫ |
| 2023 | 49.077.878 ₫ | 52.387.661 ₫ | 47.965.998 ₫ | 52.387.661 ₫ |
| 2022 | 46.957.548 ₫ | 50.370.762 ₫ | 43.027.181 ₫ | 46.492.110 ₫ |
| 2021 | 48.276.290 ₫ | 48.276.290 ₫ | 44.423.496 ₫ | 46.285.249 ₫ |
| 2020 | 40.363.840 ₫ | 50.913.773 ₫ | 40.363.840 ₫ | 48.043.571 ₫ |
| 2019 | 33.408.124 ₫ | 39.070.956 ₫ | 33.201.262 ₫ | 38.243.510 ₫ |
| 2018 | 34.416.573 ₫ | 34.520.004 ₫ | 30.977.502 ₫ | 32.322.101 ₫ |
| 2017 | 30.822.356 ₫ | 33.976.993 ₫ | 30.822.356 ₫ | 32.684.109 ₫ |
| 2016 | 28.391.734 ₫ | 34.649.292 ₫ | 28.391.734 ₫ | 29.917.337 ₫ |
| 2015 | 32.347.959 ₫ | 32.347.959 ₫ | 27.822.865 ₫ | 27.822.865 ₫ |
| 2014 | 32.166.955 ₫ | 34.545.862 ₫ | 30.382.775 ₫ | 31.055.075 ₫ |
| 2013 | 43.234.042 ₫ | 43.234.042 ₫ | 31.598.086 ₫ | 31.598.086 ₫ |
| 2012 | 42.768.604 ₫ | 45.173.368 ₫ | 41.087.855 ₫ | 43.570.192 ₫ |
| 2011 | 35.166.446 ₫ | 45.819.810 ₫ | 35.166.446 ₫ | 42.406.597 ₫ |
| 2010 | 28.908.887 ₫ | 35.968.034 ₫ | 28.314.160 ₫ | 35.968.034 ₫ |
| 2009 | 22.211.748 ₫ | 29.348.468 ₫ | 22.211.748 ₫ | 29.348.468 ₫ |
| 2008 | 23.013.336 ₫ | 25.030.235 ₫ | 19.677.695 ₫ | 21.099.868 ₫ |
| 2007 | 16.316.197 ₫ | 20.841.291 ₫ | 16.316.197 ₫ | 20.763.718 ₫ |
| 2006 | 14.221.724 ₫ | 17.453.935 ₫ | 14.221.724 ₫ | 16.290.339 ₫ |
| 2005 | 10.963.657 ₫ | 13.187.417 ₫ | 10.911.941 ₫ | 13.187.417 ₫ |
| 2004 | 10.705.080 ₫ | 11.429.095 ₫ | 9.929.349 ₫ | 11.429.095 ₫ |
| 2003 | 9.231.192 ₫ | 10.524.076 ₫ | 8.481.319 ₫ | 10.524.076 ₫ |
| 2002 | 7.291.866 ₫ | 8.584.750 ₫ | 7.291.866 ₫ | 8.584.750 ₫ |
| 2001 | 6.852.285 ₫ | 7.317.724 ₫ | 6.722.997 ₫ | 7.136.720 ₫ |
| 2000 | 7.343.581 ₫ | 7.757.304 ₫ | 6.878.143 ₫ | 7.007.431 ₫ |
| 1999 | 7.421.154 ₫ | 8.041.739 ₫ | 6.619.566 ₫ | 7.317.724 ₫ |
| 1998 | 7.472.870 ₫ | 7.964.166 ₫ | 7.343.581 ₫ | 7.550.443 ₫ |
| 1997 | 9.179.477 ₫ | 9.179.477 ₫ | 7.472.870 ₫ | 7.472.870 ₫ |
| 1996 | 9.851.776 ₫ | 9.851.776 ₫ | 9.541.484 ₫ | 9.541.484 ₫ |