Ιστορικό τιμής χρυσού 30 έτη σε IDR ανά ουγκιά
Τιμή χρυσού σε IDR ανά ουγκιά για 30 έτη: από 6.879.002 IDR (15 Οκτ 1996) σε 74.818.619 IDR (20 Οκτ 2026), μεταβολή +987,64%. Υψηλό 84.451.460 IDR (15 Φεβ 2026), χαμηλό 1.716.224 IDR (15 Ιουλ 1999).
Σύνοψη
| Αρχή (15 Οκτ 1996) | 6.879.002 IDR |
|---|---|
| Τελευταία (20 Οκτ 2026) | 74.818.619 IDR |
| Υψηλό (15 Φεβ 2026) | 84.451.460 IDR |
| Χαμηλό (15 Ιουλ 1999) | 1.716.224 IDR |
| Μέσος όρος | 17.064.057 IDR |
| Μεταβολή | +67.939.617 IDR (+987,64%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 80.311.441 IDR | 84.451.460 IDR | 73.603.183 IDR | 74.818.619 IDR |
| 2025 | 44.392.510 IDR | 71.887.047 IDR | 44.392.510 IDR | 71.887.047 IDR |
| 2024 | 31.651.074 IDR | 42.420.960 IDR | 31.570.938 IDR | 42.420.960 IDR |
| 2023 | 28.805.946 IDR | 31.516.456 IDR | 28.294.315 IDR | 31.516.456 IDR |
| 2022 | 25.999.672 IDR | 28.086.558 IDR | 25.109.097 IDR | 28.086.558 IDR |
| 2021 | 26.231.350 IDR | 26.449.450 IDR | 24.740.918 IDR | 25.693.660 IDR |
| 2020 | 21.382.578 IDR | 29.355.821 IDR | 21.382.578 IDR | 26.318.570 IDR |
| 2019 | 18.248.208 IDR | 21.405.000 IDR | 18.081.160 IDR | 20.683.815 IDR |
| 2018 | 17.711.617 IDR | 18.480.150 IDR | 17.549.200 IDR | 18.276.250 IDR |
| 2017 | 15.891.744 IDR | 17.419.698 IDR | 15.891.744 IDR | 17.161.328 IDR |
| 2016 | 15.359.922 IDR | 17.548.640 IDR | 15.359.922 IDR | 15.532.725 IDR |
| 2015 | 15.680.034 IDR | 16.224.750 IDR | 14.895.576 IDR | 15.100.584 IDR |
| 2014 | 15.033.740 IDR | 15.437.654 IDR | 14.367.900 IDR | 15.437.654 IDR |
| 2013 | 16.126.440 IDR | 16.126.440 IDR | 12.881.862 IDR | 14.684.774 IDR |
| 2012 | 15.153.948 IDR | 16.774.694 IDR | 14.718.907 IDR | 16.241.715 IDR |
| 2011 | 12.257.680 IDR | 15.640.566 IDR | 12.229.250 IDR | 14.942.040 IDR |
| 2010 | 10.302.370 IDR | 12.557.948 IDR | 10.205.097 IDR | 12.557.948 IDR |
| 2009 | 9.668.045 IDR | 11.174.550 IDR | 9.458.683 IDR | 10.754.125 IDR |
| 2008 | 8.392.700 IDR | 9.131.040 IDR | 7.710.410 IDR | 9.131.040 IDR |
| 2007 | 5.751.565 IDR | 7.505.472 IDR | 5.751.565 IDR | 7.489.581 IDR |
| 2006 | 5.154.600 IDR | 6.162.750 IDR | 5.093.765 IDR | 5.724.180 IDR |
| 2005 | 3.885.536 IDR | 5.015.850 IDR | 3.885.536 IDR | 5.015.850 IDR |
| 2004 | 3.464.766 IDR | 4.091.594 IDR | 3.403.215 IDR | 4.091.594 IDR |
| 2003 | 3.165.162 IDR | 3.451.360 IDR | 2.885.922 IDR | 3.451.360 IDR |
| 2002 | 2.929.134 IDR | 3.033.408 IDR | 2.748.150 IDR | 2.946.832 IDR |
| 2001 | 2.510.345 IDR | 3.115.760 IDR | 2.384.896 IDR | 2.814.924 IDR |
| 2000 | 2.035.144 IDR | 2.678.718 IDR | 2.035.144 IDR | 2.535.747 IDR |
| 1999 | 2.570.946 IDR | 2.570.946 IDR | 1.716.224 IDR | 2.010.432 IDR |
| 1998 | 5.217.930 IDR | 5.560.978 IDR | 5.127.655 IDR | 5.272.096 IDR |
| 1997 | 6.409.568 IDR | 6.409.568 IDR | 5.217.930 IDR | 5.217.930 IDR |
| 1996 | 6.879.002 IDR | 6.879.002 IDR | 6.662.340 IDR | 6.662.340 IDR |