Riwayat harga Emas 30 tahun dalam IDR per ons
Harga Emas dalam IDR per ons selama 30 tahun: dari Rp 6.879.002 (15 Okt 1996) ke Rp 74.742.792 (20 Okt 2026), berubah +986,54%. Tertinggi Rp 84.451.460 (15 Feb 2026), terendah Rp 1.716.224 (15 Jul 1999).
Ringkasan
| Awal (15 Okt 1996) | Rp 6.879.002 |
|---|---|
| Terakhir (20 Okt 2026) | Rp 74.742.792 |
| Tertinggi (15 Feb 2026) | Rp 84.451.460 |
| Terendah (15 Jul 1999) | Rp 1.716.224 |
| Rata-rata | Rp 17.063.643 |
| Perubahan | +Rp 67.863.791 (+986,54%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | Rp 80.311.441 | Rp 84.451.460 | Rp 73.603.183 | Rp 74.742.792 |
| 2025 | Rp 44.392.510 | Rp 71.887.047 | Rp 44.392.510 | Rp 71.887.047 |
| 2024 | Rp 31.651.074 | Rp 42.420.960 | Rp 31.570.938 | Rp 42.420.960 |
| 2023 | Rp 28.805.946 | Rp 31.516.456 | Rp 28.294.315 | Rp 31.516.456 |
| 2022 | Rp 25.999.672 | Rp 28.086.558 | Rp 25.109.097 | Rp 28.086.558 |
| 2021 | Rp 26.231.350 | Rp 26.449.450 | Rp 24.740.918 | Rp 25.693.660 |
| 2020 | Rp 21.382.578 | Rp 29.355.821 | Rp 21.382.578 | Rp 26.318.570 |
| 2019 | Rp 18.248.208 | Rp 21.405.000 | Rp 18.081.160 | Rp 20.683.815 |
| 2018 | Rp 17.711.617 | Rp 18.480.150 | Rp 17.549.200 | Rp 18.276.250 |
| 2017 | Rp 15.891.744 | Rp 17.419.698 | Rp 15.891.744 | Rp 17.161.328 |
| 2016 | Rp 15.359.922 | Rp 17.548.640 | Rp 15.359.922 | Rp 15.532.725 |
| 2015 | Rp 15.680.034 | Rp 16.224.750 | Rp 14.895.576 | Rp 15.100.584 |
| 2014 | Rp 15.033.740 | Rp 15.437.654 | Rp 14.367.900 | Rp 15.437.654 |
| 2013 | Rp 16.126.440 | Rp 16.126.440 | Rp 12.881.862 | Rp 14.684.774 |
| 2012 | Rp 15.153.948 | Rp 16.774.694 | Rp 14.718.907 | Rp 16.241.715 |
| 2011 | Rp 12.257.680 | Rp 15.640.566 | Rp 12.229.250 | Rp 14.942.040 |
| 2010 | Rp 10.302.370 | Rp 12.557.948 | Rp 10.205.097 | Rp 12.557.948 |
| 2009 | Rp 9.668.045 | Rp 11.174.550 | Rp 9.458.683 | Rp 10.754.125 |
| 2008 | Rp 8.392.700 | Rp 9.131.040 | Rp 7.710.410 | Rp 9.131.040 |
| 2007 | Rp 5.751.565 | Rp 7.505.472 | Rp 5.751.565 | Rp 7.489.581 |
| 2006 | Rp 5.154.600 | Rp 6.162.750 | Rp 5.093.765 | Rp 5.724.180 |
| 2005 | Rp 3.885.536 | Rp 5.015.850 | Rp 3.885.536 | Rp 5.015.850 |
| 2004 | Rp 3.464.766 | Rp 4.091.594 | Rp 3.403.215 | Rp 4.091.594 |
| 2003 | Rp 3.165.162 | Rp 3.451.360 | Rp 2.885.922 | Rp 3.451.360 |
| 2002 | Rp 2.929.134 | Rp 3.033.408 | Rp 2.748.150 | Rp 2.946.832 |
| 2001 | Rp 2.510.345 | Rp 3.115.760 | Rp 2.384.896 | Rp 2.814.924 |
| 2000 | Rp 2.035.144 | Rp 2.678.718 | Rp 2.035.144 | Rp 2.535.747 |
| 1999 | Rp 2.570.946 | Rp 2.570.946 | Rp 1.716.224 | Rp 2.010.432 |
| 1998 | Rp 5.217.930 | Rp 5.560.978 | Rp 5.127.655 | Rp 5.272.096 |
| 1997 | Rp 6.409.568 | Rp 6.409.568 | Rp 5.217.930 | Rp 5.217.930 |
| 1996 | Rp 6.879.002 | Rp 6.879.002 | Rp 6.662.340 | Rp 6.662.340 |