GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.124,00 -0,23% Perak US$57,29 +0,50% Platinum US$1.644,00 +0,18% Paladium US$1.127,00 -1,05% Emas/Perak71,98 BTCUS$81.457-0,89%

Riwayat harga Emas 30 tahun dalam CAD per ons

Harga Emas dalam CAD per ons selama 30 tahun: dari CA$537,20 (15 Okt 1996) ke CA$5.814,69 (20 Okt 2026), berubah +982,41%. Tertinggi CA$6.839,25 (15 Feb 2026), terendah CA$379,16 (15 Jul 1999).

Riwayat harga Emas 30 tahun dalam CAD per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 1996)CA$537,20
Terakhir (20 Okt 2026)CA$5.814,69
Tertinggi (15 Feb 2026)CA$6.839,25
Terendah (15 Jul 1999)CA$379,16
Rata-rataCA$1.596,37
Perubahan+CA$5.277,50 (+982,41%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 CA$6.608,57CA$6.839,25CA$5.732,34CA$5.814,69
2025 CA$3.889,66CA$5.927,89CA$3.889,66CA$5.927,89
2024 CA$2.730,85CA$3.764,93CA$2.730,85CA$3.764,93
2023 CA$2.543,89CA$2.712,21CA$2.488,85CA$2.712,21
2022 CA$2.273,45CA$2.498,89CA$2.216,06CA$2.445,10
2021 CA$2.373,70CA$2.373,70CA$2.143,72CA$2.304,09
2020 CA$2.040,54CA$2.608,33CA$2.040,54CA$2.368,02
2019 CA$1.713,84CA$1.996,79CA$1.711,92CA$1.947,25
2018 CA$1.654,70CA$1.720,51CA$1.558,48CA$1.672,00
2017 CA$1.566,41CA$1.695,56CA$1.566,41CA$1.613,50
2016 CA$1.594,52CA$1.748,72CA$1.543,79CA$1.543,79
2015 CA$1.480,43CA$1.534,73CA$1.437,52CA$1.475,41
2014 CA$1.362,80CA$1.481,22CA$1.337,39CA$1.392,44
2013 CA$1.648,79CA$1.648,79CA$1.302,04CA$1.302,04
2012 CA$1.686,09CA$1.739,80CA$1.590,43CA$1.658,85
2011 CA$1.355,01CA$1.781,95CA$1.355,01CA$1.698,06
2010 CA$1.147,40CA$1.399,35CA$1.134,70CA$1.399,35
2009 CA$1.074,87CA$1.206,62CA$1.029,66CA$1.206,62
2008 CA$902,55CA$999,93CA$888,02CA$999,93
2007 CA$736,69CA$821,87CA$695,52CA$821,87
2006 CA$638,33CA$752,83CA$638,33CA$728,28
2005 CA$513,63CA$590,27CA$513,63CA$590,27
2004 CA$534,52CA$544,23CA$524,91CA$544,23
2003 CA$550,60CA$550,60CA$477,40CA$537,04
2002 CA$449,11CA$516,19CA$449,11CA$516,19
2001 CA$398,29CA$444,59CA$398,29CA$432,85
2000 CA$411,60CA$437,49CA$407,58CA$410,84
1999 CA$439,34CA$460,50CA$379,16CA$419,86
1998 CA$407,48CA$434,27CA$400,43CA$411,71
1997 CA$500,54CA$500,54CA$407,48CA$407,48
1996 CA$537,20CA$537,20CA$520,28CA$520,28

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT