Riwayat harga Emas 30 tahun dalam CNY per ons
Harga Emas dalam CNY per ons selama 30 tahun: dari CN¥2.550,28 (15 Okt 1996) ke CN¥27.537,72 (20 Okt 2026), berubah +979,79%. Tertinggi CN¥34.681,17 (15 Feb 2026), terendah CN¥1.713,58 (15 Jul 1999).
Ringkasan
| Awal (15 Okt 1996) | CN¥2.550,28 |
|---|---|
| Terakhir (20 Okt 2026) | CN¥27.537,72 |
| Tertinggi (15 Feb 2026) | CN¥34.681,17 |
| Terendah (15 Jul 1999) | CN¥1.713,58 |
| Rata-rata | CN¥8.619,10 |
| Perubahan | +CN¥24.987,44 (+979,79%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | CN¥33.115,58 | CN¥34.681,17 | CN¥27.537,72 | CN¥27.537,72 |
| 2025 | CN¥19.868,64 | CN¥30.365,95 | CN¥19.868,64 | CN¥30.365,95 |
| 2024 | CN¥14.593,75 | CN¥19.262,08 | CN¥14.554,07 | CN¥19.262,08 |
| 2023 | CN¥12.764,81 | CN¥14.402,23 | CN¥12.695,25 | CN¥14.402,23 |
| 2022 | CN¥11.537,96 | CN¥12.554,53 | CN¥11.537,96 | CN¥12.528,46 |
| 2021 | CN¥12.089,20 | CN¥12.089,20 | CN¥11.170,95 | CN¥11.394,60 |
| 2020 | CN¥10.752,17 | CN¥13.684,55 | CN¥10.752,17 | CN¥12.161,54 |
| 2019 | CN¥8.734,31 | CN¥10.701,81 | CN¥8.624,17 | CN¥10.310,85 |
| 2018 | CN¥8.569,11 | CN¥8.626,50 | CN¥8.211,45 | CN¥8.626,50 |
| 2017 | CN¥8.225,16 | CN¥8.727,98 | CN¥8.225,16 | CN¥8.353,40 |
| 2016 | CN¥7.232,31 | CN¥8.933,57 | CN¥7.232,31 | CN¥8.024,49 |
| 2015 | CN¥7.747,57 | CN¥7.747,57 | CN¥6.921,84 | CN¥6.953,11 |
| 2014 | CN¥7.521,35 | CN¥8.216,27 | CN¥7.202,52 | CN¥7.438,39 |
| 2013 | CN¥10.392,65 | CN¥10.392,65 | CN¥7.421,45 | CN¥7.421,45 |
| 2012 | CN¥10.444,84 | CN¥11.019,85 | CN¥10.041,05 | CN¥10.524,51 |
| 2011 | CN¥8.962,40 | CN¥11.321,31 | CN¥8.962,40 | CN¥10.403,50 |
| 2010 | CN¥7.632,47 | CN¥9.257,80 | CN¥7.482,14 | CN¥9.257,80 |
| 2009 | CN¥5.872,38 | CN¥7.749,78 | CN¥5.872,38 | CN¥7.749,78 |
| 2008 | CN¥6.445,47 | CN¥6.862,54 | CN¥5.193,22 | CN¥5.589,60 |
| 2007 | CN¥4.916,63 | CN¥5.982,78 | CN¥4.916,63 | CN¥5.919,31 |
| 2006 | CN¥4.438,00 | CN¥5.398,78 | CN¥4.438,00 | CN¥4.931,32 |
| 2005 | CN¥3.509,45 | CN¥4.117,74 | CN¥3.492,68 | CN¥4.117,74 |
| 2004 | CN¥3.426,68 | CN¥3.640,67 | CN¥3.184,01 | CN¥3.640,67 |
| 2003 | CN¥2.954,89 | CN¥3.368,74 | CN¥2.714,86 | CN¥3.368,74 |
| 2002 | CN¥2.334,11 | CN¥2.747,96 | CN¥2.334,11 | CN¥2.747,96 |
| 2001 | CN¥2.193,40 | CN¥2.342,39 | CN¥2.152,02 | CN¥2.284,45 |
| 2000 | CN¥2.350,67 | CN¥2.483,13 | CN¥2.201,68 | CN¥2.243,07 |
| 1999 | CN¥1.921,08 | CN¥2.081,73 | CN¥1.713,58 | CN¥1.894,31 |
| 1998 | CN¥1.934,47 | CN¥2.061,65 | CN¥1.901,00 | CN¥1.954,55 |
| 1997 | CN¥2.376,25 | CN¥2.376,25 | CN¥1.934,47 | CN¥1.934,47 |
| 1996 | CN¥2.550,28 | CN¥2.550,28 | CN¥2.469,96 | CN¥2.469,96 |