Harga Emas 3 hari per ons dalam CNY
Harga Emas dalam CNY per ons selama 3 hari: dari CN¥27.906,47 (17 Okt 2026) ke CN¥27.661,09 (20 Okt 2026), berubah -0,88%. Tertinggi CN¥28.060,40 (18 Okt 2026), terendah CN¥27.653,06 (20 Okt 2026).
Ringkasan
| Awal (17 Okt 2026) | CN¥27.906,47 |
|---|---|
| Terakhir (20 Okt 2026) | CN¥27.661,09 |
| Tertinggi (18 Okt 2026) | CN¥28.060,40 |
| Terendah (20 Okt 2026) | CN¥27.653,06 |
| Rata-rata | CN¥27.893,95 |
| Perubahan | -CN¥245,38 (-0,88%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 20 00:00 UTC | CN¥27.664,44 | CN¥27.707,27 | CN¥27.653,06 | CN¥27.661,09 |
| Oct 19 23:00 UTC | CN¥27.690,54 | CN¥27.690,54 | CN¥27.659,75 | CN¥27.659,75 |
| Oct 19 22:00 UTC | CN¥27.738,73 | CN¥27.738,73 | CN¥27.691,88 | CN¥27.691,88 |
| Oct 19 21:00 UTC | CN¥27.720,66 | CN¥27.720,66 | CN¥27.720,66 | CN¥27.720,66 |
| Oct 19 20:00 UTC | CN¥27.727,35 | CN¥27.727,35 | CN¥27.701,25 | CN¥27.719,32 |
| Oct 19 19:00 UTC | CN¥27.758,14 | CN¥27.758,14 | CN¥27.725,35 | CN¥27.725,35 |
| Oct 19 18:00 UTC | CN¥27.746,09 | CN¥27.772,86 | CN¥27.742,08 | CN¥27.763,49 |
| Oct 19 17:00 UTC | CN¥27.722,00 | CN¥27.750,78 | CN¥27.697,90 | CN¥27.750,78 |
| Oct 19 16:00 UTC | CN¥27.728,02 | CN¥27.745,42 | CN¥27.698,57 | CN¥27.720,66 |
| Oct 19 15:00 UTC | CN¥27.754,12 | CN¥27.774,20 | CN¥27.725,35 | CN¥27.728,02 |
| Oct 19 14:00 UTC | CN¥27.812,35 | CN¥27.812,35 | CN¥27.742,75 | CN¥27.761,49 |
| Oct 19 13:00 UTC | CN¥27.860,54 | CN¥27.879,95 | CN¥27.756,13 | CN¥27.812,35 |
| Oct 19 12:00 UTC | CN¥27.863,88 | CN¥27.910,07 | CN¥27.846,48 | CN¥27.849,83 |
| Oct 19 11:00 UTC | CN¥27.928,13 | CN¥27.955,57 | CN¥27.888,65 | CN¥27.888,65 |
| Oct 19 10:00 UTC | CN¥27.898,69 | CN¥27.920,10 | CN¥27.869,91 | CN¥27.906,35 |
| Oct 19 09:00 UTC | CN¥27.920,10 | CN¥27.929,47 | CN¥27.900,69 | CN¥27.907,39 |
| Oct 19 08:00 UTC | CN¥27.944,87 | CN¥27.974,98 | CN¥27.920,10 | CN¥27.920,10 |
| Oct 19 07:00 UTC | CN¥28.015,14 | CN¥28.043,92 | CN¥27.958,25 | CN¥27.958,25 |
| Oct 19 06:00 UTC | CN¥28.013,13 | CN¥28.013,13 | CN¥27.931,48 | CN¥27.985,69 |
| Oct 19 05:00 UTC | CN¥28.006,44 | CN¥28.022,50 | CN¥27.945,54 | CN¥27.995,06 |
| Oct 19 04:00 UTC | CN¥27.987,70 | CN¥28.009,12 | CN¥27.945,54 | CN¥28.009,12 |
| Oct 19 03:00 UTC | CN¥27.958,25 | CN¥27.991,72 | CN¥27.945,54 | CN¥27.987,03 |
| Oct 19 02:00 UTC | CN¥27.950,89 | CN¥28.007,11 | CN¥27.911,40 | CN¥27.966,28 |
| Oct 19 01:00 UTC | CN¥27.932,82 | CN¥27.954,24 | CN¥27.891,32 | CN¥27.950,89 |
| Oct 19 00:00 UTC | CN¥28.005,77 | CN¥28.031,20 | CN¥27.934,16 | CN¥27.935,50 |
| Oct 18 23:00 UTC | CN¥27.992,70 | CN¥28.060,40 | CN¥27.992,70 | CN¥28.038,95 |
| Oct 18 22:00 UTC | CN¥27.925,00 | CN¥28.008,79 | CN¥27.925,00 | CN¥27.998,06 |
| Oct 18 21:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 20:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 19:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 18:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 17:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 16:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 15:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 14:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 13:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 12:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 11:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 10:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 09:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 08:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 07:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 06:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 05:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 01:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 00:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 17 23:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 22:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 21:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 20:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 19:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 18:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 17:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 16:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 15:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 14:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 13:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 12:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 11:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 10:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 09:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 08:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 07:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 06:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 05:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 04:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 03:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 02:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 01:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 00:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |