Name: Guldpris 3 dagar per uns i CNY
Creator: Gold PriceX
License: https://gold-pricex.com/sv/terms

Guldpris 3 dagar per uns i CNY

Laddar…

Sammanfattning

Start (17 okt. 2026)	27 906,47 CNY
Senaste (20 okt. 2026)	27 664,90 CNY
Högsta (18 okt. 2026)	28 057,72 CNY
Lägsta (20 okt. 2026)	27 562,49 CNY
Genomsnitt	27 877,23 CNY
Förändring	−241,57 CNY (−0,87%)

Historisk data

Period	Öppning	Högsta	Lägsta	Stängning
Oct 20 05:00 UTC	27 743,88 CNY	27 743,88 CNY	27 654,86 CNY	27 664,90 CNY
Oct 20 04:00 UTC	27 761,96 CNY	27 763,97 CNY	27 733,84 CNY	27 744,55 CNY
Oct 20 03:00 UTC	27 715,10 CNY	27 763,30 CNY	27 715,10 CNY	27 756,61 CNY
Oct 20 02:00 UTC	27 641,47 CNY	27 716,44 CNY	27 640,13 CNY	27 704,39 CNY
Oct 20 01:00 UTC	27 660,21 CNY	27 660,21 CNY	27 562,49 CNY	27 624,07 CNY
Oct 20 00:00 UTC	27 668,25 CNY	27 711,09 CNY	27 652,18 CNY	27 654,86 CNY
Oct 19 23:00 UTC	27 690,54 CNY	27 690,54 CNY	27 661,09 CNY	27 661,09 CNY
Oct 19 22:00 UTC	27 738,73 CNY	27 738,73 CNY	27 691,88 CNY	27 691,88 CNY
Oct 19 21:00 UTC	27 720,66 CNY	27 720,66 CNY	27 720,66 CNY	27 720,66 CNY
Oct 19 20:00 UTC	27 727,35 CNY	27 727,35 CNY	27 701,25 CNY	27 719,32 CNY
Oct 19 19:00 UTC	27 758,14 CNY	27 758,14 CNY	27 725,35 CNY	27 725,35 CNY
Oct 19 18:00 UTC	27 746,09 CNY	27 772,86 CNY	27 742,08 CNY	27 763,49 CNY
Oct 19 17:00 UTC	27 722,67 CNY	27 752,79 CNY	27 697,90 CNY	27 752,79 CNY
Oct 19 16:00 UTC	27 728,02 CNY	27 745,42 CNY	27 698,57 CNY	27 720,66 CNY
Oct 19 15:00 UTC	27 753,45 CNY	27 776,88 CNY	27 722,00 CNY	27 722,00 CNY
Oct 19 14:00 UTC	27 812,35 CNY	27 812,35 CNY	27 740,74 CNY	27 761,49 CNY
Oct 19 13:00 UTC	27 855,85 CNY	27 889,32 CNY	27 775,54 CNY	27 806,99 CNY
Oct 19 12:00 UTC	27 868,57 CNY	27 912,07 CNY	27 850,50 CNY	27 864,55 CNY
Oct 19 11:00 UTC	27 914,08 CNY	27 962,27 CNY	27 889,99 CNY	27 889,99 CNY
Oct 19 10:00 UTC	27 897,35 CNY	27 919,43 CNY	27 868,67 CNY	27 919,43 CNY
Oct 19 09:00 UTC	27 924,12 CNY	27 933,49 CNY	27 902,03 CNY	27 910,73 CNY
Oct 19 08:00 UTC	27 936,84 CNY	27 971,64 CNY	27 915,42 CNY	27 927,46 CNY
Oct 19 07:00 UTC	28 017,15 CNY	28 036,56 CNY	27 963,61 CNY	27 963,61 CNY
Oct 19 06:00 UTC	28 012,46 CNY	28 015,14 CNY	27 934,16 CNY	27 991,05 CNY
Oct 19 05:00 UTC	28 005,10 CNY	28 019,16 CNY	27 953,57 CNY	28 019,16 CNY
Oct 19 04:00 UTC	27 987,70 CNY	28 011,12 CNY	27 946,88 CNY	28 011,12 CNY
Oct 19 03:00 UTC	27 956,91 CNY	27 995,06 CNY	27 944,87 CNY	27 984,35 CNY
Oct 19 02:00 UTC	27 928,80 CNY	28 007,78 CNY	27 924,12 CNY	27 950,89 CNY
Oct 19 01:00 UTC	27 942,86 CNY	27 955,57 CNY	27 892,66 CNY	27 955,57 CNY
Oct 19 00:00 UTC	28 015,81 CNY	28 030,53 CNY	27 934,83 CNY	27 938,17 CNY
Oct 18 23:00 UTC	28 006,11 CNY	28 057,72 CNY	27 990,69 CNY	28 038,95 CNY
Oct 18 22:00 UTC	27 913,61 CNY	28 008,79 CNY	27 913,61 CNY	27 998,73 CNY
Oct 18 21:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 20:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 19:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 18:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 17:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 16:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 15:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 14:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 13:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 12:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 11:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 10:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 09:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 08:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 07:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 06:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 05:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 01:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 18 00:00 UTC	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY	27 925,00 CNY
Oct 17 23:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 22:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 21:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 20:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 19:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 18:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 17:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 16:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 15:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 14:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 13:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 12:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 11:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 10:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 09:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 08:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 07:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 06:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY
Oct 17 05:00 UTC	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY	27 906,47 CNY

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Gram per Kilogram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT