Guldpris 3 dagar per uns i CHF
Guldpris i CHF per uns över 3 dagar: från 3 434,72 CHF (17 okt. 2026) till 3 417,59 CHF (20 okt. 2026), en förändring på −0,50%. Högsta 3 453,95 CHF den 19 okt. 2026, lägsta 3 402,96 CHF den 20 okt. 2026.
Sammanfattning
| Start (17 okt. 2026) | 3 434,72 CHF |
|---|---|
| Senaste (20 okt. 2026) | 3 417,59 CHF |
| Högsta (19 okt. 2026) | 3 453,95 CHF |
| Lägsta (20 okt. 2026) | 3 402,96 CHF |
| Genomsnitt | 3 432,88 CHF |
| Förändring | −17,14 CHF (−0,50%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 20 02:00 UTC | 3 412,71 CHF | 3 421,47 CHF | 3 412,71 CHF | 3 417,59 CHF |
| Oct 20 01:00 UTC | 3 415,02 CHF | 3 415,02 CHF | 3 402,96 CHF | 3 410,56 CHF |
| Oct 20 00:00 UTC | 3 416,02 CHF | 3 420,64 CHF | 3 414,03 CHF | 3 414,86 CHF |
| Oct 19 23:00 UTC | 3 410,43 CHF | 3 410,43 CHF | 3 406,80 CHF | 3 406,80 CHF |
| Oct 19 22:00 UTC | 3 416,04 CHF | 3 416,04 CHF | 3 410,51 CHF | 3 410,59 CHF |
| Oct 19 21:00 UTC | 3 414,14 CHF | 3 414,14 CHF | 3 414,14 CHF | 3 414,14 CHF |
| Oct 19 20:00 UTC | 3 414,96 CHF | 3 414,96 CHF | 3 411,83 CHF | 3 413,97 CHF |
| Oct 19 19:00 UTC | 3 418,76 CHF | 3 418,76 CHF | 3 415,05 CHF | 3 415,05 CHF |
| Oct 19 18:00 UTC | 3 417,93 CHF | 3 420,57 CHF | 3 416,78 CHF | 3 418,76 CHF |
| Oct 19 17:00 UTC | 3 414,30 CHF | 3 417,85 CHF | 3 411,58 CHF | 3 417,85 CHF |
| Oct 19 16:00 UTC | 3 415,05 CHF | 3 417,19 CHF | 3 411,42 CHF | 3 414,14 CHF |
| Oct 19 15:00 UTC | 3 418,26 CHF | 3 420,73 CHF | 3 414,72 CHF | 3 415,05 CHF |
| Oct 19 14:00 UTC | 3 425,43 CHF | 3 425,43 CHF | 3 416,86 CHF | 3 419,17 CHF |
| Oct 19 13:00 UTC | 3 431,37 CHF | 3 433,76 CHF | 3 418,51 CHF | 3 425,43 CHF |
| Oct 19 12:00 UTC | 3 431,78 CHF | 3 437,47 CHF | 3 429,64 CHF | 3 430,05 CHF |
| Oct 19 11:00 UTC | 3 439,69 CHF | 3 443,07 CHF | 3 434,83 CHF | 3 434,83 CHF |
| Oct 19 10:00 UTC | 3 436,07 CHF | 3 438,70 CHF | 3 432,52 CHF | 3 437,01 CHF |
| Oct 19 09:00 UTC | 3 438,70 CHF | 3 439,86 CHF | 3 436,31 CHF | 3 437,14 CHF |
| Oct 19 08:00 UTC | 3 441,75 CHF | 3 445,46 CHF | 3 438,70 CHF | 3 438,70 CHF |
| Oct 19 07:00 UTC | 3 453,87 CHF | 3 453,95 CHF | 3 443,40 CHF | 3 443,40 CHF |
| Oct 19 06:00 UTC | 3 450,16 CHF | 3 450,16 CHF | 3 441,75 CHF | 3 449,34 CHF |
| Oct 19 05:00 UTC | 3 449,09 CHF | 3 451,31 CHF | 3 441,84 CHF | 3 447,94 CHF |
| Oct 19 04:00 UTC | 3 447,03 CHF | 3 449,67 CHF | 3 441,84 CHF | 3 449,67 CHF |
| Oct 19 03:00 UTC | 3 443,48 CHF | 3 447,52 CHF | 3 441,84 CHF | 3 446,95 CHF |
| Oct 19 02:00 UTC | 3 442,49 CHF | 3 449,42 CHF | 3 437,63 CHF | 3 444,39 CHF |
| Oct 19 01:00 UTC | 3 441,75 CHF | 3 442,99 CHF | 3 435,57 CHF | 3 442,49 CHF |
| Oct 19 00:00 UTC | 3 449,25 CHF | 3 452,39 CHF | 3 440,43 CHF | 3 440,43 CHF |
| Oct 18 23:00 UTC | 3 443,75 CHF | 3 452,08 CHF | 3 443,75 CHF | 3 449,28 CHF |
| Oct 18 22:00 UTC | 3 435,42 CHF | 3 445,65 CHF | 3 434,85 CHF | 3 444,41 CHF |
| Oct 18 21:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 20:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 19:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 18:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 17:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 16:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 15:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 14:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 13:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 12:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 11:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 10:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 09:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 08:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 07:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 06:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 05:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 01:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 00:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 17 23:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 22:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 21:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 20:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 19:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 18:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 17:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 16:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 15:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 14:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 13:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 12:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 11:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 10:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 09:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 08:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 07:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 06:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 05:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 04:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 03:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 02:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |