Guldpris 3 dagar per uns i KWD
Guldpris i KWD per uns över 3 dagar: från 1 293,72 KWD (17 okt. 2026) till 1 279,81 KWD (20 okt. 2026), en förändring på −1,07%. Högsta 1 299,49 KWD den 18 okt. 2026, lägsta 1 279,81 KWD den 20 okt. 2026.
Sammanfattning
| Start (17 okt. 2026) | 1 293,72 KWD |
|---|---|
| Senaste (20 okt. 2026) | 1 279,81 KWD |
| Högsta (18 okt. 2026) | 1 299,49 KWD |
| Lägsta (20 okt. 2026) | 1 279,81 KWD |
| Genomsnitt | 1 292,00 KWD |
| Förändring | −13,91 KWD (−1,07%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 20 00:00 UTC | 1 280,34 KWD | 1 282,07 KWD | 1 279,81 KWD | 1 279,81 KWD |
| Oct 19 23:00 UTC | 1 281,55 KWD | 1 281,55 KWD | 1 280,18 KWD | 1 280,18 KWD |
| Oct 19 22:00 UTC | 1 283,65 KWD | 1 283,65 KWD | 1 281,58 KWD | 1 281,61 KWD |
| Oct 19 21:00 UTC | 1 282,85 KWD | 1 282,94 KWD | 1 282,85 KWD | 1 282,94 KWD |
| Oct 19 20:00 UTC | 1 283,25 KWD | 1 283,25 KWD | 1 282,07 KWD | 1 282,69 KWD |
| Oct 19 19:00 UTC | 1 284,46 KWD | 1 284,46 KWD | 1 283,28 KWD | 1 283,28 KWD |
| Oct 19 18:00 UTC | 1 284,37 KWD | 1 285,39 KWD | 1 283,93 KWD | 1 284,68 KWD |
| Oct 19 17:00 UTC | 1 282,54 KWD | 1 284,33 KWD | 1 281,83 KWD | 1 284,33 KWD |
| Oct 19 16:00 UTC | 1 283,28 KWD | 1 284,09 KWD | 1 282,17 KWD | 1 282,97 KWD |
| Oct 19 15:00 UTC | 1 284,49 KWD | 1 285,42 KWD | 1 283,03 KWD | 1 283,28 KWD |
| Oct 19 14:00 UTC | 1 286,72 KWD | 1 286,72 KWD | 1 283,81 KWD | 1 284,58 KWD |
| Oct 19 13:00 UTC | 1 289,41 KWD | 1 290,75 KWD | 1 284,58 KWD | 1 287,18 KWD |
| Oct 19 12:00 UTC | 1 288,83 KWD | 1 291,71 KWD | 1 288,76 KWD | 1 289,07 KWD |
| Oct 19 11:00 UTC | 1 291,54 KWD | 1 293,84 KWD | 1 290,22 KWD | 1 290,22 KWD |
| Oct 19 10:00 UTC | 1 290,99 KWD | 1 292,17 KWD | 1 290,00 KWD | 1 292,17 KWD |
| Oct 19 09:00 UTC | 1 291,99 KWD | 1 292,61 KWD | 1 291,37 KWD | 1 291,43 KWD |
| Oct 19 08:00 UTC | 1 293,47 KWD | 1 294,87 KWD | 1 292,17 KWD | 1 292,17 KWD |
| Oct 19 07:00 UTC | 1 296,57 KWD | 1 297,90 KWD | 1 294,09 KWD | 1 294,09 KWD |
| Oct 19 06:00 UTC | 1 296,45 KWD | 1 296,45 KWD | 1 292,70 KWD | 1 295,45 KWD |
| Oct 19 05:00 UTC | 1 296,17 KWD | 1 296,69 KWD | 1 293,44 KWD | 1 296,45 KWD |
| Oct 19 04:00 UTC | 1 295,08 KWD | 1 296,38 KWD | 1 293,41 KWD | 1 296,38 KWD |
| Oct 19 03:00 UTC | 1 293,88 KWD | 1 295,36 KWD | 1 293,44 KWD | 1 295,36 KWD |
| Oct 19 02:00 UTC | 1 292,57 KWD | 1 296,23 KWD | 1 292,11 KWD | 1 293,60 KWD |
| Oct 19 01:00 UTC | 1 292,76 KWD | 1 293,41 KWD | 1 290,90 KWD | 1 293,41 KWD |
| Oct 19 00:00 UTC | 1 296,60 KWD | 1 297,28 KWD | 1 292,85 KWD | 1 293,01 KWD |
| Oct 18 23:00 UTC | 1 296,48 KWD | 1 299,49 KWD | 1 296,39 KWD | 1 298,62 KWD |
| Oct 18 22:00 UTC | 1 292,82 KWD | 1 297,23 KWD | 1 292,82 KWD | 1 296,76 KWD |
| Oct 18 21:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 20:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 19:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 18:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 17:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 16:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 15:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 14:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 13:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 12:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 11:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 10:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 09:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 08:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 07:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 06:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 05:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 01:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 00:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 17 23:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 22:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 21:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 20:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 19:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 18:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 17:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 16:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 15:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 14:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 13:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 12:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 11:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 10:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 09:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 08:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 07:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 06:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 05:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 04:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 03:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 02:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 01:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 00:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |