Цена золота за 3 дня, унция, KWD
Цена золота в KWD за унция за 3 дня: с 1 291,26 KWD (16 окт. 2026 г.) до 1 283,99 KWD (19 окт. 2026 г.), изменение -0,56%. Максимум 1 299,62 KWD (18 окт. 2026 г.), минимум 1 281,73 KWD (19 окт. 2026 г.).
Сводка
| Начало (16 окт. 2026 г.) | 1 291,26 KWD |
|---|---|
| Последняя (19 окт. 2026 г.) | 1 283,99 KWD |
| Максимум (18 окт. 2026 г.) | 1 299,62 KWD |
| Минимум (19 окт. 2026 г.) | 1 281,73 KWD |
| Среднее | 1 292,93 KWD |
| Изменение | -7,27 KWD (-0,56%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 19 18:00 UTC | 1 284,64 KWD | 1 285,11 KWD | 1 283,99 KWD | 1 283,99 KWD |
| Oct 19 17:00 UTC | 1 283,03 KWD | 1 284,43 KWD | 1 281,73 KWD | 1 284,09 KWD |
| Oct 19 16:00 UTC | 1 282,97 KWD | 1 283,99 KWD | 1 282,14 KWD | 1 282,97 KWD |
| Oct 19 15:00 UTC | 1 284,46 KWD | 1 285,54 KWD | 1 283,00 KWD | 1 283,28 KWD |
| Oct 19 14:00 UTC | 1 287,03 KWD | 1 287,03 KWD | 1 283,87 KWD | 1 284,09 KWD |
| Oct 19 13:00 UTC | 1 289,20 KWD | 1 290,75 KWD | 1 285,48 KWD | 1 286,94 KWD |
| Oct 19 12:00 UTC | 1 289,79 KWD | 1 291,80 KWD | 1 288,80 KWD | 1 289,60 KWD |
| Oct 19 11:00 UTC | 1 291,89 KWD | 1 294,12 KWD | 1 290,78 KWD | 1 290,78 KWD |
| Oct 19 10:00 UTC | 1 291,12 KWD | 1 292,14 KWD | 1 289,79 KWD | 1 292,14 KWD |
| Oct 19 09:00 UTC | 1 292,36 KWD | 1 292,79 KWD | 1 291,34 KWD | 1 291,74 KWD |
| Oct 19 08:00 UTC | 1 292,95 KWD | 1 294,56 KWD | 1 291,95 KWD | 1 292,51 KWD |
| Oct 19 07:00 UTC | 1 296,66 KWD | 1 297,53 KWD | 1 294,03 KWD | 1 294,18 KWD |
| Oct 19 06:00 UTC | 1 296,23 KWD | 1 296,57 KWD | 1 292,82 KWD | 1 296,17 KWD |
| Oct 19 05:00 UTC | 1 296,07 KWD | 1 296,76 KWD | 1 293,72 KWD | 1 296,76 KWD |
| Oct 19 04:00 UTC | 1 295,30 KWD | 1 296,29 KWD | 1 293,53 KWD | 1 295,89 KWD |
| Oct 19 03:00 UTC | 1 293,97 KWD | 1 295,52 KWD | 1 293,32 KWD | 1 295,27 KWD |
| Oct 19 02:00 UTC | 1 293,29 KWD | 1 296,01 KWD | 1 291,77 KWD | 1 293,57 KWD |
| Oct 19 01:00 UTC | 1 293,32 KWD | 1 293,78 KWD | 1 291,06 KWD | 1 293,60 KWD |
| Oct 19 00:00 UTC | 1 296,14 KWD | 1 297,07 KWD | 1 292,82 KWD | 1 292,82 KWD |
| Oct 18 23:00 UTC | 1 296,48 KWD | 1 299,62 KWD | 1 296,48 KWD | 1 298,56 KWD |
| Oct 18 22:00 UTC | 1 293,34 KWD | 1 297,19 KWD | 1 293,13 KWD | 1 296,70 KWD |
| Oct 18 21:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 20:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 19:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 18:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 17:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 16:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 15:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 14:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 13:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 12:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 11:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 10:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 09:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 08:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 07:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 06:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 05:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 01:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 00:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 17 23:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 22:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 21:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 20:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 19:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 18:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 17:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 16:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 15:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 14:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 13:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 12:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 11:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 10:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 09:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 08:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 07:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 06:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 05:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 04:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 03:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 02:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 01:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 00:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 16 23:00 UTC | 1 293,40 KWD | 1 293,40 KWD | 1 293,40 KWD | 1 293,40 KWD |
| Oct 16 22:00 UTC | 1 293,40 KWD | 1 293,40 KWD | 1 293,40 KWD | 1 293,40 KWD |
| Oct 16 21:00 UTC | 1 293,40 KWD | 1 293,40 KWD | 1 293,40 KWD | 1 293,40 KWD |
| Oct 16 20:00 UTC | 1 294,55 KWD | 1 294,61 KWD | 1 293,25 KWD | 1 293,62 KWD |
| Oct 16 19:00 UTC | 1 291,91 KWD | 1 295,36 KWD | 1 291,88 KWD | 1 294,46 KWD |
| Oct 16 18:00 UTC | 1 291,26 KWD | 1 291,70 KWD | 1 290,86 KWD | 1 291,42 KWD |