Цена золота за 3 дня, унция, IDR
Цена золота в IDR за унция за 3 дня: с 74 944 630 IDR (16 окт. 2026 г.) до 74 852 671 IDR (19 окт. 2026 г.), изменение -0,12%. Максимум 75 625 340 IDR (19 окт. 2026 г.), минимум 74 630 521 IDR (16 окт. 2026 г.).
Сводка
| Начало (16 окт. 2026 г.) | 74 944 630 IDR |
|---|---|
| Последняя (19 окт. 2026 г.) | 74 852 671 IDR |
| Максимум (19 окт. 2026 г.) | 75 625 340 IDR |
| Минимум (16 окт. 2026 г.) | 74 630 521 IDR |
| Среднее | 75 082 276 IDR |
| Изменение | -91 958,85 IDR (-0,12%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 19 15:00 UTC | 74 861 698 IDR | 74 915 856 IDR | 74 818 372 IDR | 74 852 671 IDR |
| Oct 19 14:00 UTC | 75 011 542 IDR | 75 011 542 IDR | 74 823 794 IDR | 74 840 039 IDR |
| Oct 19 13:00 UTC | 75 137 912 IDR | 75 228 176 IDR | 74 868 926 IDR | 74 968 217 IDR |
| Oct 19 12:00 UTC | 75 172 211 IDR | 75 289 554 IDR | 75 114 438 IDR | 75 161 377 IDR |
| Oct 19 11:00 UTC | 75 294 967 IDR | 75 424 951 IDR | 75 229 983 IDR | 75 229 983 IDR |
| Oct 19 10:00 UTC | 75 249 835 IDR | 75 309 414 IDR | 75 172 484 IDR | 75 309 414 IDR |
| Oct 19 09:00 UTC | 75 322 046 IDR | 75 340 099 IDR | 75 262 475 IDR | 75 285 940 IDR |
| Oct 19 08:00 UTC | 75 356 354 IDR | 75 450 223 IDR | 75 298 581 IDR | 75 341 906 IDR |
| Oct 19 07:00 UTC | 75 572 988 IDR | 75 625 340 IDR | 75 428 565 IDR | 75 428 565 IDR |
| Oct 19 06:00 UTC | 75 547 707 IDR | 75 567 567 IDR | 75 349 125 IDR | 75 502 575 IDR |
| Oct 19 05:00 UTC | 75 540 488 IDR | 75 578 401 IDR | 75 401 486 IDR | 75 578 401 IDR |
| Oct 19 04:00 UTC | 75 493 549 IDR | 75 556 734 IDR | 75 390 652 IDR | 75 556 734 IDR |
| Oct 19 03:00 UTC | 75 410 512 IDR | 75 513 408 IDR | 75 378 012 IDR | 75 484 522 IDR |
| Oct 19 02:00 UTC | 75 376 205 IDR | 75 538 681 IDR | 75 320 248 IDR | 75 392 459 IDR |
| Oct 19 01:00 UTC | 75 372 599 IDR | 75 406 898 IDR | 75 237 203 IDR | 75 406 898 IDR |
| Oct 19 00:00 UTC | 75 596 453 IDR | 75 596 453 IDR | 75 349 125 IDR | 75 349 125 IDR |
| Oct 18 23:00 UTC | 75 230 181 IDR | 75 401 314 IDR | 75 230 181 IDR | 75 383 300 IDR |
| Oct 18 22:00 UTC | 75 048 238 IDR | 75 269 807 IDR | 75 035 624 IDR | 75 242 786 IDR |
| Oct 18 21:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 20:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 19:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 18:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 17:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 16:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 15:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 14:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 13:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 12:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 11:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 10:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 09:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 08:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 07:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 06:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 05:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 01:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 00:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 17 23:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 22:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 21:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 20:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 19:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 18:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 17:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 16:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 15:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 14:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 13:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 12:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 11:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 10:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 09:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 08:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 07:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 06:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 05:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 04:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 03:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 02:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 01:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 00:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 16 23:00 UTC | 74 777 707 IDR | 74 777 707 IDR | 74 777 707 IDR | 74 777 707 IDR |
| Oct 16 22:00 UTC | 74 777 707 IDR | 74 777 707 IDR | 74 777 707 IDR | 74 777 707 IDR |
| Oct 16 21:00 UTC | 74 777 707 IDR | 74 777 707 IDR | 74 777 707 IDR | 74 777 707 IDR |
| Oct 16 20:00 UTC | 74 844 113 IDR | 74 844 113 IDR | 74 768 732 IDR | 74 790 266 IDR |
| Oct 16 19:00 UTC | 74 693 343 IDR | 74 890 783 IDR | 74 689 758 IDR | 74 838 732 IDR |
| Oct 16 18:00 UTC | 74 754 368 IDR | 74 786 681 IDR | 74 630 521 IDR | 74 662 835 IDR |
| Oct 16 17:00 UTC | 74 696 936 IDR | 74 822 580 IDR | 74 653 860 IDR | 74 745 393 IDR |
| Oct 16 16:00 UTC | 74 851 300 IDR | 74 851 300 IDR | 74 662 835 IDR | 74 680 784 IDR |
| Oct 16 15:00 UTC | 74 944 630 IDR | 74 946 427 IDR | 74 896 173 IDR | 74 896 173 IDR |