GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.163,90 -0,50% Gümüş $57,64 +0,29% Platin $1.647,00 -0,24% Paladyum $1.152,00 +0,17% Altın/Gümüş72,24 BTC$82.506+0,81%

3 gün Altın fiyatı – IDR, ons başına

3 gün boyunca IDR cinsinden ons başına Altın fiyatı: IDR 75.224.638 (16 Eki 2026) → IDR 75.170.404 (19 Eki 2026), değişim -0,07%. En yüksek IDR 75.625.340 (19 Eki 2026), en düşük IDR 74.617.962 (16 Eki 2026).

3 gün Altın fiyatı – IDR, ons başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)IDR 75.224.638
Son (19 Eki 2026)IDR 75.170.404
En yüksek (19 Eki 2026)IDR 75.625.340
En düşük (16 Eki 2026)IDR 74.617.962
OrtalamaIDR 75.088.062
Değişim-IDR 54.233,91 (-0,07%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 13:00 UTC IDR 75.150.544IDR 75.202.904IDR 75.150.544IDR 75.170.404
Oct 19 12:00 UTC IDR 75.172.211IDR 75.246.229IDR 75.114.438IDR 75.121.666
Oct 19 11:00 UTC IDR 75.332.880IDR 75.424.951IDR 75.229.983IDR 75.229.983
Oct 19 10:00 UTC IDR 75.253.449IDR 75.298.581IDR 75.175.825IDR 75.274.120
Oct 19 09:00 UTC IDR 75.322.046IDR 75.340.099IDR 75.264.282IDR 75.267.887
Oct 19 08:00 UTC IDR 75.378.012IDR 75.459.250IDR 75.316.634IDR 75.331.073
Oct 19 07:00 UTC IDR 75.572.988IDR 75.625.340IDR 75.414.118IDR 75.414.118
Oct 19 06:00 UTC IDR 75.562.155IDR 75.562.155IDR 75.378.012IDR 75.502.575
Oct 19 05:00 UTC IDR 75.540.488IDR 75.574.786IDR 75.385.231IDR 75.513.408
Oct 19 04:00 UTC IDR 75.493.549IDR 75.556.734IDR 75.390.652IDR 75.556.734
Oct 19 03:00 UTC IDR 75.410.512IDR 75.495.356IDR 75.385.231IDR 75.491.750
Oct 19 02:00 UTC IDR 75.376.205IDR 75.535.075IDR 75.320.248IDR 75.394.258
Oct 19 01:00 UTC IDR 75.345.520IDR 75.394.258IDR 75.233.589IDR 75.394.258
Oct 19 00:00 UTC IDR 75.596.453IDR 75.596.453IDR 75.350.932IDR 75.359.959
Oct 18 23:00 UTC IDR 75.230.181IDR 75.412.116IDR 75.230.181IDR 75.383.300
Oct 18 22:00 UTC IDR 75.048.238IDR 75.273.413IDR 75.035.624IDR 75.244.589
Oct 18 21:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 20:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 19:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 18:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 17:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 16:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 15:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 14:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 13:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 12:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 11:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 10:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 09:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 08:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 07:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 06:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 05:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 01:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 00:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 17 23:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 22:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 21:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 20:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 19:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 18:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 17:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 16:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 15:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 14:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 13:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 12:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 11:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 10:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 09:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 08:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 07:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 06:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 05:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 04:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 03:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 02:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 01:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 00:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 16 23:00 UTC IDR 74.777.707IDR 74.777.707IDR 74.777.707IDR 74.777.707
Oct 16 22:00 UTC IDR 74.777.707IDR 74.777.707IDR 74.777.707IDR 74.777.707
Oct 16 21:00 UTC IDR 74.777.707IDR 74.777.707IDR 74.777.707IDR 74.777.707
Oct 16 20:00 UTC IDR 74.844.113IDR 74.847.707IDR 74.750.783IDR 74.750.783
Oct 16 19:00 UTC IDR 74.677.190IDR 74.890.783IDR 74.668.216IDR 74.836.935
Oct 16 18:00 UTC IDR 74.754.368IDR 74.786.681IDR 74.617.962IDR 74.655.648
Oct 16 17:00 UTC IDR 74.718.470IDR 74.822.580IDR 74.635.911IDR 74.745.393
Oct 16 16:00 UTC IDR 74.851.300IDR 74.851.300IDR 74.675.394IDR 74.704.114
Oct 16 15:00 UTC IDR 75.127.714IDR 75.156.434IDR 74.896.173IDR 74.896.173
Oct 16 14:00 UTC IDR 75.224.638IDR 75.224.638IDR 75.151.045IDR 75.165.409

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT