3 gün Altın fiyatı – AUD, ons başına
3 gün boyunca AUD cinsinden ons başına Altın fiyatı: AU$6.024,26 (16 Eki 2026) → AU$5.949,00 (19 Eki 2026), değişim -1,25%. En yüksek AU$6.027,46 (18 Eki 2026), en düşük AU$5.942,10 (19 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | AU$6.024,26 |
|---|---|
| Son (19 Eki 2026) | AU$5.949,00 |
| En yüksek (18 Eki 2026) | AU$6.027,46 |
| En düşük (19 Eki 2026) | AU$5.942,10 |
| Ortalama | AU$5.992,81 |
| Değişim | -AU$75,27 (-1,25%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 22:00 UTC | AU$5.950,86 | AU$5.950,86 | AU$5.949,00 | AU$5.949,00 |
| Oct 19 21:00 UTC | AU$5.946,99 | AU$5.946,99 | AU$5.946,99 | AU$5.946,99 |
| Oct 19 20:00 UTC | AU$5.948,42 | AU$5.948,42 | AU$5.942,82 | AU$5.946,70 |
| Oct 19 19:00 UTC | AU$5.955,03 | AU$5.955,03 | AU$5.947,99 | AU$5.947,99 |
| Oct 19 18:00 UTC | AU$5.952,44 | AU$5.958,19 | AU$5.951,58 | AU$5.956,17 |
| Oct 19 17:00 UTC | AU$5.947,27 | AU$5.953,45 | AU$5.942,10 | AU$5.953,45 |
| Oct 19 16:00 UTC | AU$5.948,56 | AU$5.952,30 | AU$5.942,25 | AU$5.946,99 |
| Oct 19 15:00 UTC | AU$5.954,16 | AU$5.958,47 | AU$5.947,99 | AU$5.948,56 |
| Oct 19 14:00 UTC | AU$5.966,66 | AU$5.966,66 | AU$5.951,72 | AU$5.955,74 |
| Oct 19 13:00 UTC | AU$5.976,99 | AU$5.981,16 | AU$5.954,60 | AU$5.966,66 |
| Oct 19 12:00 UTC | AU$5.977,71 | AU$5.987,62 | AU$5.973,98 | AU$5.974,70 |
| Oct 19 11:00 UTC | AU$5.991,50 | AU$5.997,38 | AU$5.983,02 | AU$5.983,02 |
| Oct 19 10:00 UTC | AU$5.985,18 | AU$5.989,77 | AU$5.979,00 | AU$5.986,82 |
| Oct 19 09:00 UTC | AU$5.989,77 | AU$5.991,78 | AU$5.985,61 | AU$5.987,04 |
| Oct 19 08:00 UTC | AU$5.995,09 | AU$6.001,55 | AU$5.989,77 | AU$5.989,77 |
| Oct 19 07:00 UTC | AU$6.010,16 | AU$6.016,34 | AU$5.997,96 | AU$5.997,96 |
| Oct 19 06:00 UTC | AU$6.009,73 | AU$6.009,73 | AU$5.992,21 | AU$6.003,84 |
| Oct 19 05:00 UTC | AU$6.008,29 | AU$6.011,74 | AU$5.995,23 | AU$6.005,85 |
| Oct 19 04:00 UTC | AU$6.004,27 | AU$6.008,87 | AU$5.995,23 | AU$6.008,87 |
| Oct 19 03:00 UTC | AU$5.998,10 | AU$6.005,14 | AU$5.995,23 | AU$6.004,13 |
| Oct 19 02:00 UTC | AU$5.996,38 | AU$6.008,44 | AU$5.987,91 | AU$5.999,68 |
| Oct 19 01:00 UTC | AU$5.992,50 | AU$5.997,10 | AU$5.983,60 | AU$5.996,38 |
| Oct 19 00:00 UTC | AU$6.008,15 | AU$6.013,61 | AU$5.992,79 | AU$5.993,08 |
| Oct 18 23:00 UTC | AU$6.012,92 | AU$6.027,46 | AU$6.012,92 | AU$6.022,85 |
| Oct 18 22:00 UTC | AU$5.998,38 | AU$6.016,37 | AU$5.998,38 | AU$6.014,07 |
| Oct 18 21:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 20:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 19:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 18:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 17:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 16:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 15:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 14:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 13:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 12:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 11:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 10:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 09:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 08:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 07:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 06:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 05:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 01:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 00:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 17 23:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 22:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 21:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 20:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 19:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 18:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 17:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 16:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 15:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 14:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 13:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 12:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 11:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 10:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 09:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 08:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 07:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 06:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 05:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 04:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 03:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 02:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 01:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 00:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 16 23:00 UTC | AU$6.024,26 | AU$6.024,26 | AU$6.024,26 | AU$6.024,26 |
| Oct 16 22:00 UTC | AU$6.024,26 | AU$6.024,26 | AU$6.024,26 | AU$6.024,26 |