Harga Emas 3 hari setiap auns dalam AUD
Harga Emas dalam AUD setiap auns sepanjang 3 hari: dari A$6,060.27 (16 Okt 2026) ke A$5,958.04 (19 Okt 2026), berubah -1.69%. Tertinggi A$6,060.27 (16 Okt 2026), terendah A$5,951.01 (19 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | A$6,060.27 |
|---|---|
| Terkini (19 Okt 2026) | A$5,958.04 |
| Tertinggi (16 Okt 2026) | A$6,060.27 |
| Terendah (19 Okt 2026) | A$5,951.01 |
| Purata | A$6,001.51 |
| Perubahan | -A$102.23 (-1.69%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 19 14:00 UTC | A$5,965.94 | A$5,965.94 | A$5,951.01 | A$5,958.04 |
| Oct 19 13:00 UTC | A$5,975.99 | A$5,983.17 | A$5,954.60 | A$5,962.49 |
| Oct 19 12:00 UTC | A$5,978.72 | A$5,988.05 | A$5,974.84 | A$5,977.86 |
| Oct 19 11:00 UTC | A$5,988.48 | A$5,998.82 | A$5,983.31 | A$5,983.31 |
| Oct 19 10:00 UTC | A$5,985.18 | A$5,988.77 | A$5,979.00 | A$5,986.82 |
| Oct 19 09:00 UTC | A$5,989.77 | A$5,992.64 | A$5,985.61 | A$5,987.04 |
| Oct 19 08:00 UTC | A$5,995.09 | A$6,002.26 | A$5,989.77 | A$5,989.77 |
| Oct 19 07:00 UTC | A$6,010.16 | A$6,016.34 | A$5,997.96 | A$5,997.96 |
| Oct 19 06:00 UTC | A$6,009.59 | A$6,009.73 | A$5,992.21 | A$6,003.84 |
| Oct 19 05:00 UTC | A$6,008.01 | A$6,010.74 | A$5,995.66 | A$6,009.59 |
| Oct 19 04:00 UTC | A$6,004.27 | A$6,009.30 | A$5,995.52 | A$6,009.30 |
| Oct 19 03:00 UTC | A$5,997.67 | A$6,005.85 | A$5,995.09 | A$6,003.56 |
| Oct 19 02:00 UTC | A$5,994.94 | A$6,007.58 | A$5,987.91 | A$5,996.23 |
| Oct 19 01:00 UTC | A$5,995.09 | A$5,997.24 | A$5,984.32 | A$5,996.38 |
| Oct 19 00:00 UTC | A$6,008.15 | A$6,013.61 | A$5,992.79 | A$5,992.79 |
| Oct 18 23:00 UTC | A$6,012.92 | A$6,027.46 | A$6,012.92 | A$6,022.56 |
| Oct 18 22:00 UTC | A$5,995.93 | A$6,016.37 | A$5,995.93 | A$6,014.07 |
| Oct 18 21:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 20:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 19:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 18:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 17:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 16:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 15:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 14:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 13:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 12:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 11:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 10:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 09:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 08:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 07:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 06:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 05:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 01:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 00:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 17 23:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 22:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 21:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 20:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 19:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 18:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 17:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 16:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 15:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 14:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 13:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 12:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 11:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 10:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 09:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 08:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 07:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 06:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 05:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 04:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 03:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 02:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 01:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 00:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 16 23:00 UTC | A$6,024.26 | A$6,024.26 | A$6,024.26 | A$6,024.26 |
| Oct 16 22:00 UTC | A$6,024.26 | A$6,024.26 | A$6,024.26 | A$6,024.26 |
| Oct 16 21:00 UTC | A$6,024.26 | A$6,024.26 | A$6,024.26 | A$6,024.26 |
| Oct 16 20:00 UTC | A$6,029.61 | A$6,029.90 | A$6,022.10 | A$6,022.10 |
| Oct 16 19:00 UTC | A$6,017.32 | A$6,033.37 | A$6,017.18 | A$6,029.18 |
| Oct 16 18:00 UTC | A$6,022.24 | A$6,026.58 | A$6,012.84 | A$6,015.01 |
| Oct 16 17:00 UTC | A$6,019.49 | A$6,025.85 | A$6,012.84 | A$6,020.94 |
| Oct 16 16:00 UTC | A$6,028.17 | A$6,029.61 | A$6,015.73 | A$6,018.34 |
| Oct 16 15:00 UTC | A$6,052.46 | A$6,052.89 | A$6,031.93 | A$6,031.93 |
| Oct 16 14:00 UTC | A$6,060.27 | A$6,060.27 | A$6,054.34 | A$6,055.50 |