GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,144.30 -0.97% Perak USD 57.38 -0.15% Platinum USD 1,648.00 -0.18% Paladium USD 1,143.00 -0.61% Emas/Perak72.22 BTCUSD 81,975+1.16%

Harga Emas 3 hari setiap auns dalam VND

Harga Emas dalam VND setiap auns sepanjang 3 hari: dari ₫107,767,253 (16 Okt 2026) ke ₫107,210,564 (19 Okt 2026), berubah -0.52%. Tertinggi ₫108,397,980 (19 Okt 2026), terendah ₫107,112,265 (19 Okt 2026).

Harga Emas 3 hari setiap auns dalam VND

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)₫107,767,253
Terkini (19 Okt 2026)₫107,210,564
Tertinggi (19 Okt 2026)₫108,397,980
Terendah (19 Okt 2026)₫107,112,265
Purata₫107,791,470
Perubahan-₫556,689 (-0.52%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 16:00 UTC ₫107,176,939₫107,244,202₫107,112,265₫107,210,564
Oct 19 15:00 UTC ₫107,277,827₫107,355,435₫107,166,594₫107,176,939
Oct 19 14:00 UTC ₫107,502,896₫107,502,896₫107,233,857₫107,306,286
Oct 19 13:00 UTC ₫107,689,148₫107,764,180₫107,285,596₫107,502,896
Oct 19 12:00 UTC ₫107,702,083₫107,880,592₫107,634,832₫107,647,767
Oct 19 11:00 UTC ₫107,950,432₫108,056,499₫107,797,805₫107,797,805
Oct 19 10:00 UTC ₫107,836,609₫107,919,396₫107,725,375₫107,866,230
Oct 19 09:00 UTC ₫107,903,872₫107,955,611₫107,852,133₫107,870,234
Oct 19 08:00 UTC ₫108,015,105₫108,144,452₫107,919,396₫107,919,396
Oct 19 07:00 UTC ₫108,286,734₫108,397,980₫108,066,844₫108,066,844
Oct 19 06:00 UTC ₫108,278,978₫108,278,978₫107,963,366₫108,172,911
Oct 19 05:00 UTC ₫108,253,109₫108,297,079₫108,025,450₫108,276,389
Oct 19 04:00 UTC ₫108,180,667₫108,263,454₫108,017,695₫108,263,454
Oct 19 03:00 UTC ₫108,066,844₫108,185,846₫108,025,450₫108,185,846
Oct 19 02:00 UTC ₫107,953,021₫108,255,698₫107,914,217₫108,097,892
Oct 19 01:00 UTC ₫107,968,545₫108,035,808₫107,808,150₫108,022,874
Oct 19 00:00 UTC ₫108,289,323₫108,348,818₫107,976,301₫107,978,891
Oct 18 23:00 UTC ₫107,998,856₫108,249,696₫107,991,091₫108,177,292
Oct 18 22:00 UTC ₫107,693,694₫108,060,919₫107,693,694₫108,019,540
Oct 18 21:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 20:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 19:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 18:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 17:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 16:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 15:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 14:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 13:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 12:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 11:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 10:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 09:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 08:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 07:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 06:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 05:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 01:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 00:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 17 23:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 22:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 21:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 20:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 19:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 18:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 17:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 16:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 15:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 14:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 13:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 12:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 11:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 10:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 09:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 08:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 07:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 06:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 05:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 04:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 03:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 02:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 01:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 00:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 16 23:00 UTC ₫107,720,717₫107,720,717₫107,720,717₫107,720,717
Oct 16 22:00 UTC ₫107,720,717₫107,720,717₫107,720,717₫107,720,717
Oct 16 21:00 UTC ₫107,720,717₫107,720,717₫107,720,717₫107,720,717
Oct 16 20:00 UTC ₫107,793,110₫107,818,966₫107,700,024₫107,731,057
Oct 16 19:00 UTC ₫107,575,918₫107,896,536₫107,562,990₫107,806,038
Oct 16 18:00 UTC ₫107,684,520₫107,762,090₫107,490,597₫107,544,885
Oct 16 17:00 UTC ₫107,635,383₫107,749,161₫107,516,453₫107,676,756
Oct 16 16:00 UTC ₫107,767,253₫107,767,253₫107,573,330₫107,614,703

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT