GOLDPRICEX
Actualizat:
Autentificare
Aur 4.123,70 USD -0,23% Argint 57,51 USD +0,89% Platină 1.646,00 USD +0,30% Paladiu 1.134,00 USD -0,44% Aur/Argint71,70 BTC81.506 USD-1,65%

Prețul aurului pe 3 zile pe uncie în VND

Prețul aurului în VND pe uncie pe 3 zile: de la 107.772.435 VND (17 oct. 2026) la 106.629.323 VND (20 oct. 2026), o variație de -1,06%. Maxim 108.369.521 VND la 19 oct. 2026, minim 106.469.001 VND la 20 oct. 2026.

Prețul aurului pe 3 zile pe uncie în VND

Charts by TradingView

Rezumat

Început (17 oct. 2026)107.772.435 VND
Ultimul (20 oct. 2026)106.629.323 VND
Maxim (19 oct. 2026)108.369.521 VND
Minim (20 oct. 2026)106.469.001 VND
Medie107.616.408 VND
Variație-1.143.112 VND (-1,06%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 08:00 UTC 106.611.218 VND106.712.060 VND106.564.679 VND106.629.323 VND
Oct 20 07:00 UTC 106.944.779 VND106.962.885 VND106.569.843 VND106.569.843 VND
Oct 20 06:00 UTC 106.611.218 VND106.949.956 VND106.525.893 VND106.905.993 VND
Oct 20 05:00 UTC 107.182.675 VND107.182.675 VND106.580.184 VND106.580.184 VND
Oct 20 04:00 UTC 107.252.483 VND107.252.483 VND107.133.548 VND107.177.499 VND
Oct 20 03:00 UTC 107.055.975 VND107.236.979 VND107.055.975 VND107.229.214 VND
Oct 20 02:00 UTC 106.841.349 VND107.076.656 VND106.784.469 VND107.014.600 VND
Oct 20 01:00 UTC 106.699.131 VND106.753.435 VND106.469.001 VND106.735.330 VND
Oct 20 00:00 UTC 106.973.225 VND107.045.622 VND106.846.525 VND106.874.971 VND
Oct 19 23:00 UTC 107.034.657 VND107.034.657 VND106.913.066 VND106.928.590 VND
Oct 19 22:00 UTC 107.148.480 VND107.202.808 VND107.042.413 VND107.042.413 VND
Oct 19 21:00 UTC 107.148.480 VND107.148.480 VND107.148.480 VND107.148.480 VND
Oct 19 20:00 UTC 107.182.118 VND107.182.118 VND107.070.872 VND107.138.135 VND
Oct 19 19:00 UTC 107.275.238 VND107.275.238 VND107.176.939 VND107.179.528 VND
Oct 19 18:00 UTC 107.290.762 VND107.350.269 VND107.236.434 VND107.285.596 VND
Oct 19 17:00 UTC 107.156.249 VND107.254.547 VND107.047.592 VND107.244.202 VND
Oct 19 16:00 UTC 107.151.070 VND107.236.434 VND107.081.217 VND107.151.070 VND
Oct 19 15:00 UTC 107.275.238 VND107.352.846 VND107.156.249 VND107.176.939 VND
Oct 19 14:00 UTC 107.489.961 VND107.489.961 VND107.220.922 VND107.244.202 VND
Oct 19 13:00 UTC 107.704.672 VND107.800.394 VND107.285.596 VND107.427.877 VND
Oct 19 12:00 UTC 107.720.196 VND107.826.264 VND107.637.409 VND107.660.702 VND
Oct 19 11:00 UTC 107.896.103 VND108.059.088 VND107.802.984 VND107.802.984 VND
Oct 19 10:00 UTC 107.821.085 VND107.916.806 VND107.720.588 VND107.916.806 VND
Oct 19 09:00 UTC 107.934.907 VND107.960.777 VND107.857.299 VND107.857.299 VND
Oct 19 08:00 UTC 108.028.040 VND108.144.452 VND107.901.282 VND107.963.366 VND
Oct 19 07:00 UTC 108.294.502 VND108.369.521 VND108.087.547 VND108.087.547 VND
Oct 19 06:00 UTC 108.276.389 VND108.286.734 VND107.973.712 VND108.193.602 VND
Oct 19 05:00 UTC 108.247.930 VND108.299.669 VND108.025.450 VND108.276.389 VND
Oct 19 04:00 UTC 108.162.566 VND108.271.210 VND108.022.874 VND108.271.210 VND
Oct 19 03:00 UTC 108.061.678 VND108.209.126 VND108.025.450 VND108.185.846 VND
Oct 19 02:00 UTC 107.953.021 VND108.258.275 VND107.934.907 VND108.038.385 VND
Oct 19 01:00 UTC 108.007.349 VND108.038.385 VND107.813.329 VND108.022.874 VND
Oct 19 00:00 UTC 108.289.323 VND108.346.241 VND107.976.301 VND107.989.236 VND
Oct 18 23:00 UTC 107.998.856 VND108.249.696 VND107.991.091 VND108.177.292 VND
Oct 18 22:00 UTC 107.693.694 VND108.060.919 VND107.693.694 VND108.022.128 VND
Oct 18 21:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 20:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 19:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 18:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 17:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 16:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 15:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 14:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 13:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 12:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 11:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 10:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 09:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 08:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 07:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 06:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 05:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 01:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 00:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 17 23:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 22:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 21:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 20:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 19:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 18:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 17:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 16:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 15:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 14:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 13:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 12:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 11:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 10:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 09:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 08:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT