Prețul aurului pe 3 zile pe uncie în SGD
Prețul aurului în SGD pe uncie pe 3 zile: de la 5.332,27 SGD (17 oct. 2026) la 5.287,32 SGD (20 oct. 2026), o variație de -0,84%. Maxim 5.359,77 SGD la 19 oct. 2026, minim 5.263,64 SGD la 20 oct. 2026.
Rezumat
| Început (17 oct. 2026) | 5.332,27 SGD |
|---|---|
| Ultimul (20 oct. 2026) | 5.287,32 SGD |
| Maxim (19 oct. 2026) | 5.359,77 SGD |
| Minim (20 oct. 2026) | 5.263,64 SGD |
| Medie | 5.320,33 SGD |
| Variație | -44,95 SGD (-0,84%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 20 13:00 UTC | 5.272,22 SGD | 5.287,32 SGD | 5.266,33 SGD | 5.287,32 SGD |
| Oct 20 12:00 UTC | 5.279,77 SGD | 5.282,07 SGD | 5.265,95 SGD | 5.270,94 SGD |
| Oct 20 11:00 UTC | 5.275,93 SGD | 5.280,03 SGD | 5.273,75 SGD | 5.279,90 SGD |
| Oct 20 10:00 UTC | 5.264,28 SGD | 5.276,70 SGD | 5.263,64 SGD | 5.273,75 SGD |
| Oct 20 09:00 UTC | 5.274,27 SGD | 5.281,31 SGD | 5.265,56 SGD | 5.265,56 SGD |
| Oct 20 08:00 UTC | 5.276,57 SGD | 5.281,56 SGD | 5.271,19 SGD | 5.273,24 SGD |
| Oct 20 07:00 UTC | 5.293,08 SGD | 5.293,98 SGD | 5.274,52 SGD | 5.274,52 SGD |
| Oct 20 06:00 UTC | 5.276,57 SGD | 5.293,34 SGD | 5.274,14 SGD | 5.291,16 SGD |
| Oct 20 05:00 UTC | 5.304,85 SGD | 5.304,85 SGD | 5.275,03 SGD | 5.275,03 SGD |
| Oct 20 04:00 UTC | 5.308,31 SGD | 5.308,31 SGD | 5.302,42 SGD | 5.304,60 SGD |
| Oct 20 03:00 UTC | 5.298,58 SGD | 5.307,54 SGD | 5.298,58 SGD | 5.307,28 SGD |
| Oct 20 02:00 UTC | 5.287,96 SGD | 5.299,61 SGD | 5.283,35 SGD | 5.296,53 SGD |
| Oct 20 01:00 UTC | 5.288,47 SGD | 5.288,47 SGD | 5.269,53 SGD | 5.282,71 SGD |
| Oct 20 00:00 UTC | 5.294,49 SGD | 5.298,07 SGD | 5.288,22 SGD | 5.289,62 SGD |
| Oct 19 23:00 UTC | 5.293,75 SGD | 5.293,75 SGD | 5.287,99 SGD | 5.288,50 SGD |
| Oct 19 22:00 UTC | 5.299,38 SGD | 5.302,07 SGD | 5.294,13 SGD | 5.294,13 SGD |
| Oct 19 21:00 UTC | 5.299,00 SGD | 5.299,38 SGD | 5.299,00 SGD | 5.299,38 SGD |
| Oct 19 20:00 UTC | 5.301,04 SGD | 5.301,04 SGD | 5.295,54 SGD | 5.298,87 SGD |
| Oct 19 19:00 UTC | 5.305,65 SGD | 5.305,65 SGD | 5.300,79 SGD | 5.300,91 SGD |
| Oct 19 18:00 UTC | 5.306,42 SGD | 5.309,36 SGD | 5.303,73 SGD | 5.306,16 SGD |
| Oct 19 17:00 UTC | 5.299,76 SGD | 5.304,62 SGD | 5.294,39 SGD | 5.304,11 SGD |
| Oct 19 16:00 UTC | 5.299,51 SGD | 5.303,73 SGD | 5.296,05 SGD | 5.299,51 SGD |
| Oct 19 15:00 UTC | 5.306,42 SGD | 5.309,49 SGD | 5.299,76 SGD | 5.300,79 SGD |
| Oct 19 14:00 UTC | 5.316,27 SGD | 5.316,27 SGD | 5.302,96 SGD | 5.306,16 SGD |
| Oct 19 13:00 UTC | 5.326,89 SGD | 5.331,62 SGD | 5.306,16 SGD | 5.313,20 SGD |
| Oct 19 12:00 UTC | 5.323,69 SGD | 5.332,90 SGD | 5.323,56 SGD | 5.324,71 SGD |
| Oct 19 11:00 UTC | 5.334,88 SGD | 5.344,42 SGD | 5.329,45 SGD | 5.329,45 SGD |
| Oct 19 10:00 UTC | 5.332,64 SGD | 5.337,38 SGD | 5.327,67 SGD | 5.337,38 SGD |
| Oct 19 09:00 UTC | 5.338,27 SGD | 5.339,55 SGD | 5.334,18 SGD | 5.334,44 SGD |
| Oct 19 08:00 UTC | 5.342,88 SGD | 5.348,64 SGD | 5.336,61 SGD | 5.339,68 SGD |
| Oct 19 07:00 UTC | 5.356,06 SGD | 5.359,77 SGD | 5.345,44 SGD | 5.345,44 SGD |
| Oct 19 06:00 UTC | 5.355,16 SGD | 5.355,29 SGD | 5.340,19 SGD | 5.351,07 SGD |
| Oct 19 05:00 UTC | 5.354,01 SGD | 5.356,19 SGD | 5.342,75 SGD | 5.355,16 SGD |
| Oct 19 04:00 UTC | 5.349,53 SGD | 5.354,91 SGD | 5.342,62 SGD | 5.354,91 SGD |
| Oct 19 03:00 UTC | 5.344,54 SGD | 5.351,84 SGD | 5.342,75 SGD | 5.350,68 SGD |
| Oct 19 02:00 UTC | 5.339,17 SGD | 5.354,27 SGD | 5.338,27 SGD | 5.343,39 SGD |
| Oct 19 01:00 UTC | 5.341,86 SGD | 5.343,39 SGD | 5.332,26 SGD | 5.342,62 SGD |
| Oct 19 00:00 UTC | 5.355,80 SGD | 5.358,62 SGD | 5.340,32 SGD | 5.340,96 SGD |
| Oct 18 23:00 UTC | 5.345,15 SGD | 5.357,57 SGD | 5.344,77 SGD | 5.353,98 SGD |
| Oct 18 22:00 UTC | 5.330,05 SGD | 5.348,22 SGD | 5.330,05 SGD | 5.346,30 SGD |
| Oct 18 21:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 20:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 19:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 18:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 17:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 16:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 15:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 14:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 13:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 12:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 11:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 10:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 09:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 08:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 07:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 06:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 05:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 01:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 00:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 17 23:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 22:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 21:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 20:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 19:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 18:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 17:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 16:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 15:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 14:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 13:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |