Name: 3 gün Altın fiyatı – SGD, ons başına
Creator: Gold PriceX
License: https://gold-pricex.com/tr/terms

3 gün Altın fiyatı – SGD, ons başına

Yükleniyor…

Özet

Başlangıç (17 Eki 2026)	SGD 5.332,27
Son (20 Eki 2026)	SGD 5.269,02
En yüksek (19 Eki 2026)	SGD 5.361,18
En düşük (20 Eki 2026)	SGD 5.263,64
Ortalama	SGD 5.321,66
Değişim	-SGD 63,25 (-1,19%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
Oct 20 12:00 UTC	SGD 5.280,54	SGD 5.280,54	SGD 5.269,02	SGD 5.269,02
Oct 20 11:00 UTC	SGD 5.274,14	SGD 5.281,05	SGD 5.273,75	SGD 5.281,05
Oct 20 10:00 UTC	SGD 5.264,28	SGD 5.276,70	SGD 5.263,64	SGD 5.276,57
Oct 20 09:00 UTC	SGD 5.274,78	SGD 5.281,31	SGD 5.264,67	SGD 5.265,69
Oct 20 08:00 UTC	SGD 5.280,15	SGD 5.280,15	SGD 5.270,68	SGD 5.270,68
Oct 20 07:00 UTC	SGD 5.292,95	SGD 5.294,10	SGD 5.274,91	SGD 5.274,91
Oct 20 06:00 UTC	SGD 5.276,44	SGD 5.293,98	SGD 5.272,86	SGD 5.293,98
Oct 20 05:00 UTC	SGD 5.304,21	SGD 5.304,21	SGD 5.275,67	SGD 5.275,67
Oct 20 04:00 UTC	SGD 5.307,92	SGD 5.308,31	SGD 5.302,81	SGD 5.303,32
Oct 20 03:00 UTC	SGD 5.297,94	SGD 5.308,18	SGD 5.297,94	SGD 5.307,28
Oct 20 02:00 UTC	SGD 5.284,89	SGD 5.298,20	SGD 5.283,35	SGD 5.296,92
Oct 20 01:00 UTC	SGD 5.288,47	SGD 5.288,47	SGD 5.269,79	SGD 5.282,71
Oct 20 00:00 UTC	SGD 5.290,01	SGD 5.297,17	SGD 5.286,94	SGD 5.288,22
Oct 19 23:00 UTC	SGD 5.293,49	SGD 5.293,62	SGD 5.287,99	SGD 5.287,99
Oct 19 22:00 UTC	SGD 5.302,32	SGD 5.302,32	SGD 5.293,75	SGD 5.293,88
Oct 19 21:00 UTC	SGD 5.299,00	SGD 5.299,38	SGD 5.299,00	SGD 5.299,38
Oct 19 20:00 UTC	SGD 5.300,66	SGD 5.300,66	SGD 5.295,54	SGD 5.298,36
Oct 19 19:00 UTC	SGD 5.305,65	SGD 5.305,65	SGD 5.300,91	SGD 5.300,91
Oct 19 18:00 UTC	SGD 5.305,26	SGD 5.309,49	SGD 5.303,47	SGD 5.306,54
Oct 19 17:00 UTC	SGD 5.297,72	SGD 5.305,14	SGD 5.294,39	SGD 5.305,14
Oct 19 16:00 UTC	SGD 5.300,79	SGD 5.304,11	SGD 5.296,18	SGD 5.299,51
Oct 19 15:00 UTC	SGD 5.305,78	SGD 5.309,61	SGD 5.299,76	SGD 5.300,79
Oct 19 14:00 UTC	SGD 5.314,99	SGD 5.314,99	SGD 5.303,60	SGD 5.306,16
Oct 19 13:00 UTC	SGD 5.326,12	SGD 5.331,62	SGD 5.306,16	SGD 5.316,91
Oct 19 12:00 UTC	SGD 5.323,69	SGD 5.335,59	SGD 5.323,43	SGD 5.324,71
Oct 19 11:00 UTC	SGD 5.334,88	SGD 5.344,42	SGD 5.329,45	SGD 5.329,45
Oct 19 10:00 UTC	SGD 5.333,41	SGD 5.337,51	SGD 5.328,55	SGD 5.337,51
Oct 19 09:00 UTC	SGD 5.336,74	SGD 5.339,30	SGD 5.334,18	SGD 5.334,44
Oct 19 08:00 UTC	SGD 5.342,88	SGD 5.348,64	SGD 5.337,51	SGD 5.337,51
Oct 19 07:00 UTC	SGD 5.355,67	SGD 5.361,18	SGD 5.345,44	SGD 5.345,44
Oct 19 06:00 UTC	SGD 5.355,16	SGD 5.355,16	SGD 5.339,68	SGD 5.350,05
Oct 19 05:00 UTC	SGD 5.354,01	SGD 5.356,19	SGD 5.342,75	SGD 5.355,16
Oct 19 04:00 UTC	SGD 5.350,43	SGD 5.354,52	SGD 5.342,37	SGD 5.354,52
Oct 19 03:00 UTC	SGD 5.344,80	SGD 5.350,68	SGD 5.342,75	SGD 5.350,68
Oct 19 02:00 UTC	SGD 5.339,17	SGD 5.354,14	SGD 5.337,25	SGD 5.346,33
Oct 19 01:00 UTC	SGD 5.339,94	SGD 5.344,03	SGD 5.332,00	SGD 5.342,62
Oct 19 00:00 UTC	SGD 5.355,80	SGD 5.358,75	SGD 5.340,32	SGD 5.340,45
Oct 18 23:00 UTC	SGD 5.345,15	SGD 5.357,57	SGD 5.344,77	SGD 5.353,98
Oct 18 22:00 UTC	SGD 5.332,22	SGD 5.348,22	SGD 5.332,22	SGD 5.346,18
Oct 18 21:00 UTC	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22
Oct 18 20:00 UTC	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22
Oct 18 19:00 UTC	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22
Oct 18 18:00 UTC	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22
Oct 18 17:00 UTC	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22
Oct 18 16:00 UTC	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22
Oct 18 15:00 UTC	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22
Oct 18 14:00 UTC	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22
Oct 18 13:00 UTC	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22
Oct 18 12:00 UTC	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22
Oct 18 11:00 UTC	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22
Oct 18 10:00 UTC	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22
Oct 18 09:00 UTC	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22
Oct 18 08:00 UTC	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22
Oct 18 07:00 UTC	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22
Oct 18 06:00 UTC	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22
Oct 18 05:00 UTC	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22
Oct 18 01:00 UTC	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22
Oct 18 00:00 UTC	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22	SGD 5.332,22
Oct 17 23:00 UTC	SGD 5.332,27	SGD 5.332,27	SGD 5.332,27	SGD 5.332,27
Oct 17 22:00 UTC	SGD 5.332,27	SGD 5.332,27	SGD 5.332,27	SGD 5.332,27
Oct 17 21:00 UTC	SGD 5.332,27	SGD 5.332,27	SGD 5.332,27	SGD 5.332,27
Oct 17 20:00 UTC	SGD 5.332,27	SGD 5.332,27	SGD 5.332,27	SGD 5.332,27
Oct 17 19:00 UTC	SGD 5.332,27	SGD 5.332,27	SGD 5.332,27	SGD 5.332,27
Oct 17 18:00 UTC	SGD 5.332,27	SGD 5.332,27	SGD 5.332,27	SGD 5.332,27
Oct 17 17:00 UTC	SGD 5.332,27	SGD 5.332,27	SGD 5.332,27	SGD 5.332,27
Oct 17 16:00 UTC	SGD 5.332,27	SGD 5.332,27	SGD 5.332,27	SGD 5.332,27
Oct 17 15:00 UTC	SGD 5.332,27	SGD 5.332,27	SGD 5.332,27	SGD 5.332,27
Oct 17 14:00 UTC	SGD 5.332,27	SGD 5.332,27	SGD 5.332,27	SGD 5.332,27
Oct 17 13:00 UTC	SGD 5.332,27	SGD 5.332,27	SGD 5.332,27	SGD 5.332,27
Oct 17 12:00 UTC	SGD 5.332,27	SGD 5.332,27	SGD 5.332,27	SGD 5.332,27

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT