Tüm geçmiş Altın fiyat geçmişi – SGD, ons başına

Tüm geçmiş boyunca SGD cinsinden ons başına Altın fiyatı: SGD 44,78 (15 Oca 1970) → SGD 5.300,40 (19 Eki 2026), değişim +11.736,29%. En yüksek SGD 6.344,78 (15 Şub 2026), en düşük SGD 44,78 (15 Oca 1970).

Tüm geçmiş Altın fiyat geçmişi – SGD, ons başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (15 Oca 1970)	SGD 44,78
Son (19 Eki 2026)	SGD 5.300,40
En yüksek (15 Şub 2026)	SGD 6.344,78
En düşük (15 Oca 1970)	SGD 44,78
Ortalama	SGD 1.081,77
Değişim	+SGD 5.255,62 (+11.736,29%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
2026	SGD 6.120,91	SGD 6.344,78	SGD 5.263,13	SGD 5.300,40
2025	SGD 3.707,01	SGD 5.553,87	SGD 3.707,01	SGD 5.553,87
2024	SGD 2.713,36	SGD 3.567,39	SGD 2.713,36	SGD 3.567,39
2023	SGD 2.511,81	SGD 2.694,99	SGD 2.476,42	SGD 2.694,99
2022	SGD 2.445,97	SGD 2.657,27	SGD 2.360,66	SGD 2.438,81
2021	SGD 2.480,31	SGD 2.480,31	SGD 2.311,74	SGD 2.448,54
2020	SGD 2.102,98	SGD 2.701,66	SGD 2.102,98	SGD 2.478,57
2019	SGD 1.750,01	SGD 2.082,90	SGD 1.739,06	SGD 1.999,46
2018	SGD 1.758,78	SGD 1.758,78	SGD 1.641,02	SGD 1.720,62
2017	SGD 1.700,15	SGD 1.769,37	SGD 1.699,64	SGD 1.701,98
2016	SGD 1.582,99	SGD 1.811,89	SGD 1.582,99	SGD 1.666,54
2015	SGD 1.653,95	SGD 1.664,55	SGD 1.513,39	SGD 1.513,39
2014	SGD 1.582,74	SGD 1.690,57	SGD 1.526,68	SGD 1.577,51
2013	SGD 2.049,04	SGD 2.049,04	SGD 1.535,69	SGD 1.535,69
2012	SGD 2.132,83	SGD 2.200,97	SGD 1.995,47	SGD 2.058,40
2011	SGD 1.754,54	SGD 2.247,31	SGD 1.754,54	SGD 2.140,86
2010	SGD 1.554,36	SGD 1.822,21	SGD 1.545,37	SGD 1.822,21
2009	SGD 1.286,52	SGD 1.583,21	SGD 1.286,52	SGD 1.583,21
2008	SGD 1.271,19	SGD 1.339,71	SGD 1.155,35	SGD 1.203,19
2007	SGD 972,88	SGD 1.170,23	SGD 972,88	SGD 1.161,22
2006	SGD 897,60	SGD 1.067,58	SGD 897,60	SGD 971,90
2005	SGD 694,55	SGD 850,22	SGD 693,55	SGD 850,22
2004	SGD 701,90	SGD 725,06	SGD 663,51	SGD 725,06
2003	SGD 618,97	SGD 695,69	SGD 583,94	SGD 695,69
2002	SGD 514,62	SGD 580,30	SGD 514,62	SGD 580,30
2001	SGD 460,09	SGD 512,37	SGD 456,74	SGD 506,10
2000	SGD 475,79	SGD 508,20	SGD 464,30	SGD 470,08
1999	SGD 483,11	SGD 520,24	SGD 430,32	SGD 474,62
1998	SGD 369,76	SGD 394,07	SGD 363,37	SGD 373,60
1997	SGD 454,21	SGD 454,21	SGD 369,76	SGD 369,76
1996	SGD 510,50	SGD 518,18	SGD 472,12	SGD 472,12
1995	SGD 484,91	SGD 500,27	SGD 482,35	SGD 495,15
1994	SGD 495,15	SGD 501,55	SGD 482,35	SGD 484,91
1993	SGD 420,94	SGD 501,55	SGD 420,94	SGD 490,03
1992	SGD 452,93	SGD 452,93	SGD 428,62	SGD 428,62
1991	SGD 491,31	SGD 491,31	SGD 446,53	SGD 463,16
1990	SGD 524,58	SGD 533,53	SGD 450,37	SGD 482,35
1989	SGD 516,90	SGD 523,80	SGD 463,16	SGD 523,80
1988	SGD 610,30	SGD 610,30	SGD 520,74	SGD 536,09
1987	SGD 522,02	SGD 621,82	SGD 513,06	SGD 621,82
1986	SGD 443,97	SGD 542,49	SGD 433,74	SGD 500,27
1985	SGD 387,68	SGD 422,22	SGD 382,56	SGD 411,98
1984	SGD 474,68	SGD 504,11	SGD 409,43	SGD 409,43
1983	SGD 615,42	SGD 628,21	SGD 488,75	SGD 496,43
1982	SGD 491,31	SGD 569,36	SGD 403,03	SGD 569,36
1981	SGD 712,66	SGD 712,66	SGD 523,30	SGD 524,58
1980	SGD 863,63	SGD 863,63	SGD 657,64	SGD 688,35
1979	SGD 290,44	SGD 582,15	SGD 290,44	SGD 582,15
1978	SGD 221,35	SGD 290,44	SGD 221,35	SGD 266,13
1977	SGD 168,89	SGD 207,27	SGD 168,89	SGD 204,71
1976	SGD 167,61	SGD 171,45	SGD 140,74	SGD 171,45
1975	SGD 225,18	SGD 230,30	SGD 177,84	SGD 177,84
1974	SGD 165,05	SGD 235,42	SGD 165,05	SGD 235,42
1973	SGD 83,16	SGD 153,53	SGD 83,16	SGD 136,90
1972	SGD 58,85	SGD 85,72	SGD 58,85	SGD 81,89
1971	SGD 48,62	SGD 55,02	SGD 48,62	SGD 55,02
1970	SGD 44,78	SGD 48,62	SGD 44,78	SGD 47,34

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT