Tüm geçmiş Altın fiyat geçmişi – AUD, ons başına
Tüm geçmiş boyunca AUD cinsinden ons başına Altın fiyatı: AU$50,39 (15 Oca 1970) → AU$5.998,38 (18 Eki 2026), değişim +11.803,14%. En yüksek AU$7.119,87 (15 Şub 2026), en düşük AU$50,39 (15 Oca 1970).
Özet
| Başlangıç (15 Oca 1970) | AU$50,39 |
|---|---|
| Son (18 Eki 2026) | AU$5.998,38 |
| En yüksek (15 Şub 2026) | AU$7.119,87 |
| En düşük (15 Oca 1970) | AU$50,39 |
| Ortalama | AU$1.091,58 |
| Değişim | +AU$5.947,98 (+11.803,14%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026 | AU$7.107,64 | AU$7.119,87 | AU$5.832,94 | AU$5.998,38 |
| 2025 | AU$4.371,77 | AU$6.478,15 | AU$4.371,77 | AU$6.478,15 |
| 2024 | AU$3.056,90 | AU$4.151,00 | AU$3.056,90 | AU$4.151,00 |
| 2023 | AU$2.735,59 | AU$3.039,09 | AU$2.692,16 | AU$3.021,37 |
| 2022 | AU$2.506,99 | AU$2.699,93 | AU$2.498,81 | AU$2.656,90 |
| 2021 | AU$2.414,78 | AU$2.505,46 | AU$2.222,23 | AU$2.505,46 |
| 2020 | AU$2.267,98 | AU$2.754,43 | AU$2.267,98 | AU$2.466,12 |
| 2019 | AU$1.796,40 | AU$2.212,90 | AU$1.791,66 | AU$2.138,78 |
| 2018 | AU$1.673,20 | AU$1.744,88 | AU$1.663,69 | AU$1.744,88 |
| 2017 | AU$1.590,49 | AU$1.687,11 | AU$1.590,49 | AU$1.646,87 |
| 2016 | AU$1.599,13 | AU$1.773,00 | AU$1.566,81 | AU$1.566,81 |
| 2015 | AU$1.511,21 | AU$1.583,69 | AU$1.488,22 | AU$1.488,22 |
| 2014 | AU$1.395,52 | AU$1.480,15 | AU$1.354,54 | AU$1.462,10 |
| 2013 | AU$1.587,45 | AU$1.587,45 | AU$1.366,93 | AU$1.366,93 |
| 2012 | AU$1.601,29 | AU$1.705,25 | AU$1.556,85 | AU$1.601,02 |
| 2011 | AU$1.378,22 | AU$1.723,32 | AU$1.374,28 | AU$1.650,66 |
| 2010 | AU$1.209,23 | AU$1.438,54 | AU$1.209,23 | AU$1.398,93 |
| 2009 | AU$1.301,04 | AU$1.426,95 | AU$1.124,56 | AU$1.252,59 |
| 2008 | AU$988,43 | AU$1.222,86 | AU$950,34 | AU$1.222,86 |
| 2007 | AU$804,65 | AU$924,49 | AU$766,21 | AU$924,49 |
| 2006 | AU$732,76 | AU$883,64 | AU$732,76 | AU$807,72 |
| 2005 | AU$558,45 | AU$681,16 | AU$538,65 | AU$681,16 |
| 2004 | AU$536,01 | AU$579,99 | AU$511,76 | AU$579,99 |
| 2003 | AU$611,29 | AU$611,29 | AU$532,43 | AU$549,94 |
| 2002 | AU$543,53 | AU$586,31 | AU$543,53 | AU$586,31 |
| 2001 | AU$479,17 | AU$550,69 | AU$479,17 | AU$532,60 |
| 2000 | AU$425,86 | AU$511,09 | AU$425,86 | AU$496,47 |
| 1999 | AU$453,92 | AU$479,81 | AU$387,35 | AU$445,61 |
| 1998 | AU$416,10 | AU$443,46 | AU$408,90 | AU$420,42 |
| 1997 | AU$511,13 | AU$511,13 | AU$416,10 | AU$416,10 |
| 1996 | AU$574,48 | AU$583,12 | AU$531,29 | AU$531,29 |
| 1995 | AU$545,69 | AU$562,96 | AU$542,81 | AU$557,20 |
| 1994 | AU$557,20 | AU$564,40 | AU$542,81 | AU$545,69 |
| 1993 | AU$473,70 | AU$564,40 | AU$473,70 | AU$551,45 |
| 1992 | AU$509,69 | AU$509,69 | AU$482,34 | AU$482,34 |
| 1991 | AU$552,89 | AU$552,89 | AU$502,49 | AU$521,21 |
| 1990 | AU$590,32 | AU$600,40 | AU$506,81 | AU$542,81 |
| 1989 | AU$581,68 | AU$589,44 | AU$521,21 | AU$589,44 |
| 1988 | AU$686,79 | AU$686,79 | AU$586,00 | AU$603,28 |
| 1987 | AU$587,44 | AU$699,75 | AU$577,36 | AU$699,75 |
| 1986 | AU$499,61 | AU$610,48 | AU$488,09 | AU$562,96 |
| 1985 | AU$436,26 | AU$475,14 | AU$430,50 | AU$463,62 |
| 1984 | AU$534,17 | AU$567,28 | AU$460,74 | AU$460,74 |
| 1983 | AU$692,55 | AU$706,94 | AU$550,01 | AU$558,64 |
| 1982 | AU$552,89 | AU$640,71 | AU$453,54 | AU$640,71 |
| 1981 | AU$801,97 | AU$801,97 | AU$588,88 | AU$590,32 |
| 1980 | AU$971,87 | AU$971,87 | AU$740,06 | AU$774,62 |
| 1979 | AU$326,84 | AU$655,11 | AU$326,84 | AU$655,11 |
| 1978 | AU$249,09 | AU$326,84 | AU$249,09 | AU$299,48 |
| 1977 | AU$190,05 | AU$233,25 | AU$190,05 | AU$230,37 |
| 1976 | AU$188,61 | AU$192,93 | AU$158,38 | AU$192,93 |
| 1975 | AU$253,41 | AU$259,17 | AU$200,13 | AU$200,13 |
| 1974 | AU$185,73 | AU$264,92 | AU$185,73 | AU$264,92 |
| 1973 | AU$93,59 | AU$172,78 | AU$93,59 | AU$154,06 |
| 1972 | AU$66,23 | AU$96,47 | AU$66,23 | AU$92,15 |
| 1971 | AU$54,71 | AU$61,91 | AU$54,71 | AU$61,91 |
| 1970 | AU$50,39 | AU$54,71 | AU$50,39 | AU$53,27 |