Sejarah harga Emas Semua data dalam AUD setiap auns
Harga Emas dalam AUD setiap auns sepanjang Semua data: dari A$50.39 (15 Jan 1970) ke A$5,998.38 (18 Okt 2026), berubah +11,803.14%. Tertinggi A$7,119.87 (15 Feb 2026), terendah A$50.39 (15 Jan 1970).
Ringkasan
| Mula (15 Jan 1970) | A$50.39 |
|---|---|
| Terkini (18 Okt 2026) | A$5,998.38 |
| Tertinggi (15 Feb 2026) | A$7,119.87 |
| Terendah (15 Jan 1970) | A$50.39 |
| Purata | A$1,091.58 |
| Perubahan | +A$5,947.98 (+11,803.14%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | A$7,107.64 | A$7,119.87 | A$5,832.94 | A$5,998.38 |
| 2025 | A$4,371.77 | A$6,478.15 | A$4,371.77 | A$6,478.15 |
| 2024 | A$3,056.90 | A$4,151.00 | A$3,056.90 | A$4,151.00 |
| 2023 | A$2,735.59 | A$3,039.09 | A$2,692.16 | A$3,021.37 |
| 2022 | A$2,506.99 | A$2,699.93 | A$2,498.81 | A$2,656.90 |
| 2021 | A$2,414.78 | A$2,505.46 | A$2,222.23 | A$2,505.46 |
| 2020 | A$2,267.98 | A$2,754.43 | A$2,267.98 | A$2,466.12 |
| 2019 | A$1,796.40 | A$2,212.90 | A$1,791.66 | A$2,138.78 |
| 2018 | A$1,673.20 | A$1,744.88 | A$1,663.69 | A$1,744.88 |
| 2017 | A$1,590.49 | A$1,687.11 | A$1,590.49 | A$1,646.87 |
| 2016 | A$1,599.13 | A$1,773.00 | A$1,566.81 | A$1,566.81 |
| 2015 | A$1,511.21 | A$1,583.69 | A$1,488.22 | A$1,488.22 |
| 2014 | A$1,395.52 | A$1,480.15 | A$1,354.54 | A$1,462.10 |
| 2013 | A$1,587.45 | A$1,587.45 | A$1,366.93 | A$1,366.93 |
| 2012 | A$1,601.29 | A$1,705.25 | A$1,556.85 | A$1,601.02 |
| 2011 | A$1,378.22 | A$1,723.32 | A$1,374.28 | A$1,650.66 |
| 2010 | A$1,209.23 | A$1,438.54 | A$1,209.23 | A$1,398.93 |
| 2009 | A$1,301.04 | A$1,426.95 | A$1,124.56 | A$1,252.59 |
| 2008 | A$988.43 | A$1,222.86 | A$950.34 | A$1,222.86 |
| 2007 | A$804.65 | A$924.49 | A$766.21 | A$924.49 |
| 2006 | A$732.76 | A$883.64 | A$732.76 | A$807.72 |
| 2005 | A$558.45 | A$681.16 | A$538.65 | A$681.16 |
| 2004 | A$536.01 | A$579.99 | A$511.76 | A$579.99 |
| 2003 | A$611.29 | A$611.29 | A$532.43 | A$549.94 |
| 2002 | A$543.53 | A$586.31 | A$543.53 | A$586.31 |
| 2001 | A$479.17 | A$550.69 | A$479.17 | A$532.60 |
| 2000 | A$425.86 | A$511.09 | A$425.86 | A$496.47 |
| 1999 | A$453.92 | A$479.81 | A$387.35 | A$445.61 |
| 1998 | A$416.10 | A$443.46 | A$408.90 | A$420.42 |
| 1997 | A$511.13 | A$511.13 | A$416.10 | A$416.10 |
| 1996 | A$574.48 | A$583.12 | A$531.29 | A$531.29 |
| 1995 | A$545.69 | A$562.96 | A$542.81 | A$557.20 |
| 1994 | A$557.20 | A$564.40 | A$542.81 | A$545.69 |
| 1993 | A$473.70 | A$564.40 | A$473.70 | A$551.45 |
| 1992 | A$509.69 | A$509.69 | A$482.34 | A$482.34 |
| 1991 | A$552.89 | A$552.89 | A$502.49 | A$521.21 |
| 1990 | A$590.32 | A$600.40 | A$506.81 | A$542.81 |
| 1989 | A$581.68 | A$589.44 | A$521.21 | A$589.44 |
| 1988 | A$686.79 | A$686.79 | A$586.00 | A$603.28 |
| 1987 | A$587.44 | A$699.75 | A$577.36 | A$699.75 |
| 1986 | A$499.61 | A$610.48 | A$488.09 | A$562.96 |
| 1985 | A$436.26 | A$475.14 | A$430.50 | A$463.62 |
| 1984 | A$534.17 | A$567.28 | A$460.74 | A$460.74 |
| 1983 | A$692.55 | A$706.94 | A$550.01 | A$558.64 |
| 1982 | A$552.89 | A$640.71 | A$453.54 | A$640.71 |
| 1981 | A$801.97 | A$801.97 | A$588.88 | A$590.32 |
| 1980 | A$971.87 | A$971.87 | A$740.06 | A$774.62 |
| 1979 | A$326.84 | A$655.11 | A$326.84 | A$655.11 |
| 1978 | A$249.09 | A$326.84 | A$249.09 | A$299.48 |
| 1977 | A$190.05 | A$233.25 | A$190.05 | A$230.37 |
| 1976 | A$188.61 | A$192.93 | A$158.38 | A$192.93 |
| 1975 | A$253.41 | A$259.17 | A$200.13 | A$200.13 |
| 1974 | A$185.73 | A$264.92 | A$185.73 | A$264.92 |
| 1973 | A$93.59 | A$172.78 | A$93.59 | A$154.06 |
| 1972 | A$66.23 | A$96.47 | A$66.23 | A$92.15 |
| 1971 | A$54.71 | A$61.91 | A$54.71 | A$61.91 |
| 1970 | A$50.39 | A$54.71 | A$50.39 | A$53.27 |