Sejarah harga Emas Semua data dalam THB setiap auns

Harga Emas dalam THB setiap auns sepanjang Semua data: dari THB 1,170 (15 Jan 1970) ke THB 139,275 (18 Okt 2026), berubah +11,803.14%. Tertinggi THB 156,363 (15 Mac 2026), terendah THB 1,170 (15 Jan 1970).

Sejarah harga Emas Semua data dalam THB setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Jan 1970)	THB 1,170.07
Terkini (18 Okt 2026)	THB 139,275
Tertinggi (15 Mac 2026)	THB 156,363
Terendah (15 Jan 1970)	THB 1,170.07
Purata	THB 26,737.41
Perubahan	+THB 138,105 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	THB 149,220	THB 156,363	THB 137,036	THB 139,275
2025	THB 94,091.20	THB 135,626	THB 94,091.20	THB 135,626
2024	THB 71,124.91	THB 92,334.33	THB 71,124.91	THB 90,389.48
2023	THB 62,747.88	THB 70,555.45	THB 62,747.88	THB 70,555.45
2022	THB 60,336.60	THB 65,296.96	THB 60,078.72	THB 62,840.10
2021	THB 56,075.34	THB 59,786.00	THB 52,794.14	THB 59,786.00
2020	THB 47,204.64	THB 61,255.59	THB 47,204.64	THB 55,812.46
2019	THB 41,214.80	THB 46,282.50	THB 40,555.14	THB 44,643.62
2018	THB 42,492.18	THB 42,492.18	THB 39,018.86	THB 41,012.50
2017	THB 42,196.80	THB 43,508.78	THB 41,086.32	THB 41,086.32
2016	THB 39,945.24	THB 46,734.84	THB 39,945.24	THB 41,409.03
2015	THB 40,963.99	THB 40,963.99	THB 38,437.73	THB 38,601.50
2014	THB 40,859.18	THB 43,136.77	THB 38,610.50	THB 39,560.94
2013	THB 50,193.44	THB 50,193.44	THB 39,171.21	THB 39,171.21
2012	THB 52,547.58	THB 53,711.10	THB 49,783.37	THB 51,611.55
2011	THB 41,451.44	THB 53,709.32	THB 41,451.44	THB 51,392.68
2010	THB 36,746.42	THB 41,848.24	THB 36,277.12	THB 41,848.24
2009	THB 29,974.81	THB 37,636.60	THB 29,974.81	THB 37,636.60
2008	THB 26,459.70	THB 31,472.14	THB 26,459.70	THB 28,462.08
2007	THB 22,674.98	THB 25,442.20	THB 20,263.88	THB 24,208.04
2006	THB 21,765.70	THB 25,806.60	THB 21,765.70	THB 22,233.33
2005	THB 16,424.49	THB 20,857.47	THB 16,233.05	THB 20,857.47
2004	THB 16,171.67	THB 17,725.94	THB 15,715.97	THB 17,380.32
2003	THB 15,232.12	THB 16,153.02	THB 14,076.45	THB 16,153.02
2002	THB 12,364.57	THB 14,372.94	THB 12,364.57	THB 14,372.94
2001	THB 11,516.64	THB 12,609.91	THB 11,084.96	THB 12,092.66
2000	THB 10,630.40	THB 11,788.47	THB 10,607.80	THB 11,763.84
1999	THB 10,714.86	THB 12,182.80	THB 9,500.93	THB 10,874.84
1998	THB 9,661.42	THB 10,296.60	THB 9,494.27	THB 9,761.72
1997	THB 11,867.84	THB 11,867.84	THB 9,661.42	THB 9,661.42
1996	THB 13,338.78	THB 13,539.37	THB 12,335.87	THB 12,335.87
1995	THB 12,670.17	THB 13,071.34	THB 12,603.31	THB 12,937.62
1994	THB 12,937.62	THB 13,104.77	THB 12,603.31	THB 12,670.17
1993	THB 10,998.65	THB 13,104.77	THB 10,998.65	THB 12,803.89
1992	THB 11,834.41	THB 11,834.41	THB 11,199.23	THB 11,199.23
1991	THB 12,837.33	THB 12,837.33	THB 11,667.26	THB 12,101.85
1990	THB 13,706.52	THB 13,940.53	THB 11,767.55	THB 12,603.31
1989	THB 13,505.94	THB 13,686.13	THB 12,101.85	THB 13,686.13
1988	THB 15,946.36	THB 15,946.36	THB 13,606.23	THB 14,007.39
1987	THB 13,639.66	THB 16,247.24	THB 13,405.64	THB 16,247.24
1986	THB 11,600.40	THB 14,174.55	THB 11,332.95	THB 13,071.34
1985	THB 10,129.45	THB 11,032.08	THB 9,995.73	THB 10,764.63
1984	THB 12,402.73	THB 13,171.63	THB 10,697.77	THB 10,697.77
1983	THB 16,080.09	THB 16,414.39	THB 12,770.46	THB 12,971.05
1982	THB 12,837.33	THB 14,876.59	THB 10,530.62	THB 14,876.59
1981	THB 18,620.81	THB 18,620.81	THB 13,673.09	THB 13,706.52
1980	THB 22,565.61	THB 22,565.61	THB 17,183.29	THB 17,985.63
1979	THB 7,588.73	THB 15,210.89	THB 7,588.73	THB 15,210.89
1978	THB 5,783.48	THB 7,588.73	THB 5,783.48	THB 6,953.55
1977	THB 4,412.83	THB 5,415.75	THB 4,412.83	THB 5,348.89
1976	THB 4,379.40	THB 4,479.69	THB 3,677.36	THB 4,479.69
1975	THB 5,883.77	THB 6,017.50	THB 4,646.84	THB 4,646.84
1974	THB 4,312.54	THB 6,151.22	THB 4,312.54	THB 6,151.22
1973	THB 2,172.98	THB 4,011.66	THB 2,172.98	THB 3,577.07
1972	THB 1,537.80	THB 2,239.85	THB 1,537.80	THB 2,139.55
1971	THB 1,270.36	THB 1,437.51	THB 1,270.36	THB 1,437.51
1970	THB 1,170.07	THB 1,270.36	THB 1,170.07	THB 1,236.93

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT